Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.239,00 | 17.463,00 | 17.111,00 | +37,73 | +0,22% | 07:02:59 | ||
Hang Seng China Enterprises | 6.096,80 | 6.183,80 | 6.066,14 | -3,42 | -0,06% | 07:02:50 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
CSI Hong Kong Middle Cap Select | 1.891,67 | 1.909,23 | 1.882,85 | -17,02 | -0,89% | 07:02:45 | ||
HSI-Commercial & Industrial | 9.622,58 | 9.740,11 | 9.562,16 | -20,90 | -0,22% | 06:47:46 | ||
Hang Seng M 100 | 4.902,35 | 4.959,79 | 4.866,86 | +4,76 | +0,10% | 06:47:22 | ||
Hang Seng Comp I | 2.582,50 | 2.609,74 | 2.563,30 | +4,35 | +0,17% | 06:47:22 | ||
Hang Seng Composite Industry - Information Technol | 9.426,17 | 9.583,51 | 9.374,21 | -81,78 | -0,86% | 06:47:46 | ||
Hang Seng CLC | 1.578,99 | 1.597,03 | 1.567,10 | +1,71 | +0,11% | 06:47:22 | ||
HS Corporate Sustainability | 2.177,61 | 2.198,17 | 2.152,45 | +19,30 | +0,89% | 06:47:46 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
Hang Seng TECH | 3.549,37 | 3.616,17 | 3.526,88 | -24,22 | -0,68% | 06:47:46 | ||
HS Composite LargeCap & MidCap | 2.715,63 | 2.744,81 | 2.695,51 | +4,06 | +0,15% | 06:47:46 | ||
HS SCHK China Technology | 4.046,87 | 4.119,66 | 4.029,85 | -10,58 | -0,26% | 06:47:46 | ||
HS China Central SOEs | 2.555,64 | 2.571,69 | 2.525,92 | +24,36 | +0,96% | 06:47:46 | ||
HS Stock Connect Hong Kong | 2.571,83 | 2.598,67 | 2.553,91 | +5,50 | +0,21% | 06:47:46 | ||
HS Artificial Intelligence Theme | 2.598,87 | 2.638,60 | 2.583,93 | -18,72 | -0,72% | 06:47:46 | ||
HS Stock Connect China Enterprises | 3.061,95 | 3.084,57 | 3.042,19 | +5,83 | +0,19% | 06:47:46 | ||
HS Equal Weighted | 1.065,07 | 1.076,60 | 1.055,33 | +6,88 | +0,65% | 06:47:46 | ||
HS Defensive Industries | 3.433,26 | 3.473,02 | 3.409,85 | -0,60 | -0,02% | 06:47:46 | ||
HS Stock Connect China 80 | 3.555,51 | 3.576,63 | 3.532,04 | +9,44 | +0,27% | 06:47:46 | ||
HS ESG 50 | 2.362,06 | 2.383,87 | 2.333,88 | +22,35 | +0,96% | 06:47:46 | ||
HS China Enterprises Smart | 8.776,33 | 8.882,90 | 8.714,07 | +13,75 | +0,16% | 06:47:46 | ||
HS SCHK New Economy | 2.686,43 | 2.725,82 | 2.668,68 | -9,12 | -0,34% | 06:47:46 | ||
HS Large-Mid Cap | 2.269,22 | 2.293,84 | 2.252,15 | +3,49 | +0,15% | 06:47:46 | ||
HSI ESG | 2.126,31 | 2.148,34 | 2.106,34 | +11,97 | +0,57% | 06:47:46 | ||
HS SCHK ML CN Companies | 2.555,44 | 2.582,49 | 2.537,77 | +5,76 | +0,23% | 06:47:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.720,32 | 1.741,02 | 1.705,38 | +7,37 | +0,43% | 06:47:46 | ||
HS Information Technology | 1.501,68 | 1.527,97 | 1.493,78 | -9,33 | -0,62% | 06:47:46 | ||
HS Information Technology | 1.502,42 | 1.529,15 | 1.494,78 | -9,73 | -0,64% | 06:47:46 | ||
HS SCHK Software & Semiconductors | 1.304,53 | 1.333,78 | 1.304,09 | -19,72 | -1,49% | 06:47:46 | ||
HS SCHK Software & Semiconductors | 1.302,41 | 1.331,03 | 1.301,99 | -19,16 | -1,45% | 06:47:46 | ||
HSI ESG Enhanced Select | 3.445,49 | 3.491,23 | 3.409,03 | +19,23 | +0,56% | 06:47:46 | ||
HS SCHK Information Technology | 1.593,65 | 1.622,52 | 1.590,74 | -13,02 | -0,81% | 06:47:46 | ||
HS Large-Mid Cap Quality Select | 2.681,56 | 2.709,77 | 2.657,96 | +12,04 | +0,45% | 06:47:46 | ||
HS Large-Mid Cap Value Select | 2.411,67 | 2.435,76 | 2.391,43 | +9,31 | +0,39% | 06:47:46 | ||
HS SCHK SOEs Select | 2.343,89 | 2.361,47 | 2.316,91 | +22,65 | +0,98% | 06:47:46 | ||
HSI Low Carbon | 4.358,20 | 4.409,01 | 4.322,34 | +11,84 | +0,27% | 06:47:46 | ||
HS Stock Connect China Value Select | 3.873,39 | 3.900,66 | 3.847,32 | +10,68 | +0,28% | 06:47:46 | ||
HS SCHK Central SOEs Select | 2.635,73 | 2.655,45 | 2.600,45 | +30,38 | +1,17% | 06:47:46 | ||
HSI ESG Enhanced | 3.555,40 | 3.604,59 | 3.521,13 | +12,48 | +0,35% | 06:47:46 | ||
HSCEI ESG Enhanced | 3.263,00 | 3.313,41 | 3.239,62 | -1,53 | -0,05% | 06:47:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.388,62 | 2.412,16 | 2.369,30 | +8,84 | +0,37% | 06:47:46 | ||
HS Large-Mid Cap Low Size Select | 2.559,37 | 2.587,08 | 2.538,93 | +7,79 | +0,31% | 06:47:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão