Sonova H Ag (SOON)

239,20
+3,50(+1,48%)
  • Volume:
    153.872
  • Compra/Venda:
    239,10/239,20
  • Var. Diária:
    236,20 - 240,50

SOON Dados Históricos

Período:
Dia
03.05.2023 - 03.06.2023
239,20236,20240,50236,20153,87K+1.48%
235,70236,30238,20234,40162,31K+0.99%
233,40234,40235,90232,60337,01K-0.93%
235,60238,90240,20235,00190,88K-1.30%
238,70239,20239,20235,40140,98K+0.21%
238,20240,30240,40236,90114,12K-0.33%
239,00243,10243,50236,90370,66K-2.81%
245,90252,80252,80245,90235,72K-3.11%
253,80254,50255,60252,10183,40K-0.78%
255,80248,50256,90248,50323,70K+3.56%
247,00245,00250,40244,00345,75K-0.72%
248,80253,00258,20248,80503,42K-10.70%
278,60282,00282,40277,50185,30K-0.50%
280,00284,10284,10277,30156,94K-1.23%
283,50283,80287,70281,80129,27K+0.21%
282,90276,70282,90275,10128,67K+2.65%
275,60287,10287,10274,10174,74K-3.80%
286,50288,80288,80286,1061,69K-0.35%
287,50284,30287,60283,7072,87K+1.59%
283,00281,90284,80281,5093,90K-0.21%
283,60278,00287,40278,00107,71K+1.94%
Alta: 288,80Baixa: 232,60Diferença: 56,20Média: 259,63Var. %: -14,02