Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
51.089 | 51.306 | 50.700 | +1.389 | +2,79% | 315,11K | ||
6.207 | 6.214 | 6.170 | +31 | +0,50% | 1,17M | ||
11.831 | 11.950 | 11.805 | -72 | -0,60% | 26,26K | ||
21.766 | 21.877 | 21.645 | -84 | -0,38% | 88,89K | ||
6.545 | 6.590 | 6.468 | +58 | +0,89% | 438,63K | ||
17.167 | 17.292 | 17.106 | -17 | -0,10% | 236,41K | ||
23.191 | 23.299 | 23.137 | -16 | -0,07% | 46,22K | ||
56.060 | 56.462 | 56.052 | -140 | -0,25% | 52,9K | ||
11.995 | 12.102 | 11.965 | -86 | -0,71% | 48,51K | ||
35.508 | 35.844 | 35.472 | -237 | -0,66% | 49,81K | ||
1.031 | 1.035 | 1.022 | +7 | +0,68% | 841,7K | ||
13.323 | 13.750 | 13.263 | -228 | -1,68% | 427,22K | ||
68.537 | 70.166 | 68.333 | -263 | -0,38% | 39,99K | ||
370.581 | 371.445 | 365.542 | +10.727 | +2,98% | 131,93K | ||
31.817 | 32.170 | 31.612 | -160 | -0,50% | 176K | ||
11.246 | 11.324 | 11.176 | -40 | -0,35% | 80,16K | ||
39 | 40 | 39 | -1 | -2,50% | 468,94K | ||
11.994 | 12.200 | 11.980 | -106 | -0,88% | 68,84K | ||
8.304 | 8.353 | 8.279 | +5 | +0,06% | 271,86K | ||
42.400 | 42.776 | 42.129 | -55 | -0,13% | 58,3K | ||
5.618 | 5.648 | 5.602 | +14 | +0,25% | 65,17K | ||
21.537 | 21.715 | 21.000 | +163 | +0,76% | 71,06K | ||
8.982 | 9.153 | 8.896 | +53 | +0,59% | 437,01K | ||
17.887 | 18.141 | 17.850 | +95 | +0,53% | 111,35K | ||
23.350 | 23.406 | 23.176 | -30 | -0,13% | 37,5K | ||
8.854 | 8.941 | 8.799 | -68 | -0,76% | 56,67K | ||
13.995 | 14.141 | 13.954 | -117 | -0,83% | 164,22K | ||
1.023 | 1.045 | 1.019 | -4 | -0,39% | 280,2K | ||
43.874 | 44.026 | 43.542 | +53 | +0,12% | 11K | ||
15.800 | 16.004 | 15.653 | +37 | +0,23% | 56,31K | ||
217.913 | 219.061 | 214.955 | +535 | +0,25% | 34,44K | ||
28.405 | 28.754 | 28.405 | -252 | -0,88% | 31,11K | ||
114.844 | 116.035 | 112.400 | +811 | +0,71% | 29,57K | ||
42.015 | 42.500 | 41.695 | -184 | -0,44% | 35,53K | ||
11.347 | 11.396 | 11.134 | +279 | +2,52% | 308,29K | ||
12.523 | 12.986 | 12.490 | +9 | +0,07% | 73,1K | ||
11.756 | 11.792 | 11.693 | +56 | +0,48% | 173,4K | ||
65.117 | 65.200 | 64.300 | +1.617 | +2,55% | 346,85K | ||
13.296,00 | 13.526,00 | 13.113,00 | -5,00 | -0,04% | 125,15K | ||
56.811,00 | 57.097,00 | 55.537,00 | 0,00 | +2,37% | 96,51K |