Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Coreia do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Hanon Systems16.35016.75015.900+200+1,24%1,14M07:13:20 
 Kumho Petro Chemical200.500201.500197.500-1.500-0,74%120,88K07:13:14 
 LG Electronics140.000141.000136.500+500+0,36%958,36K07:13:12 
 Samsung Electro-Mechanics176.500177.500174.500-2.000-1,12%306,73K07:13:13 
 Hanall Biopharma22.75023.00022.450-300-1,30%257,72K07:13:24 
 Cheil Worldwide22.45022.50022.050-250-1,10%548,54K07:13:24 
 Daewoong Pharma153.500154.500150.500-1.000-0,65%33,87K07:12:58 
 Iljin Materials83.30084.50081.100+900+1,09%474,91K07:13:20 
 Namhae Chemical10.30010.55010.200-300-2,83%419,06K07:13:16 
 Hanwha Aerospace51.60052.00050.200+500+0,98%518,68K07:13:22 
 Seah Steel Corp132.000140.000132.000-10.000-7,04%24,97K07:13:07 
 SK Discovery49.60050.00049.200-800-1,59%54,07K07:13:12 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global3.1003.2403.090-70-2,21%114,14K07:13:20 
 Hyundai Mipo Dockyard71.80072.30070.500-500-0,69%241,05K07:13:24 
 Hankook Tire Worldwide16.30016.50016.000-250-1,51%249,01K07:13:14 
 Lotte Fine Chemical93.70094.70088.400+2.600+2,85%479,22K07:13:25 
 HMM37.85038.25037.600-700-1,82%1,96M07:13:15 
 Samsung Heavy Industries6.1506.1706.05000,00%2,82M07:13:22 
 Daehan Flour Mills Co166.000168.000165.000-3.500-2,06%3,82K07:11:58 
 Dongkuk Steel Mill Co18.90019.60018.800-1.050-5,26%1,31M07:13:24 
 Taihan Electric Wire Co2.5752.6452.550-90-3,38%9,54M07:13:23 
 Samsung Fire Marine Insur227.500228.000223.00000,00%87,56K07:13:12 
 Hyundai Engineering & Const54.40055.20054.100-1.800-3,20%424,98K07:13:20 
 Hyundai Department81.50082.20080.600-400-0,49%68,87K07:13:23 
 Hanjin Heavy Ind. & Const.9.75010.1509.700-400-3,94%227,29K07:13:14 
 Lotte Chemical Corp259.000265.500256.000-4.000-1,52%151,46K07:13:15 
 Hitejinro Holdings14.25014.30014.050-150-1,04%10,12K07:13:02 
 CJ Cheiljedang432.500434.500426.000+1.500+0,35%29,61K07:13:25 
 CJ Korea Express166.500168.000165.000-2.500-1,48%22,29K07:13:23 
 Hana Financial44.30044.50043.700-100-0,23%722,14K07:13:15 
 Hyundai Glovis177.000178.500174.500-1.500-0,84%100,00K07:13:13 
 Iljin Electric Co5.6905.8605.490+80+1,43%842,75K07:13:05 
 Korea Zinc Inc512.000520.000510.000-6.000-1,16%32,13K07:13:12 
 Kukdo Chemical83.80088.70083.300-5.500-6,16%163,66K07:13:21 
 Lotte Shopping105.500107.000104.500-2.500-2,31%77,76K07:13:22 
 SGC Energy Co Ltd50.70051.20049.900-900-1,74%82,52K07:13:13 
 DY Corporation5.4105.4705.330-90-1,64%54,34K07:10:18 
 Sebang Global Battery87.00088.90086.800-2.500-2,79%70,93K07:13:23 
 HDC11.20011.35011.100-250-2,18%286,53K07:13:23 
 Lotte Chilsung Beverage149.000151.000145.00000,00%17,18K07:13:23 
 Chosun Refractories Co89.60090.60089.600-1.000-1,10%0,71K07:06:57 
 Hankook Shell Oil275.500276.500270.000+2.500+0,92%2,40K07:12:56 
 Ssangyong Cement8.3308.3708.230-20-0,24%663,87K07:13:24 
 Bukwang Pharm20.80021.15020.650-300-1,42%444,70K07:13:23 
 Dongwon F & B203.000205.000201.500-1.500-0,73%2,07K07:13:06 
 HSD Engine7.4607.6707.430-260-3,37%271,73K07:13:22 
 Hansol Holdings4.0704.0754.015-10-0,25%73,69K07:13:25 
 Hyundai Mobis263.500266.000262.000-4.000-1,50%247,13K07:13:11 
 Hyundai Motor208.000209.000204.500-1.000-0,48%468,20K07:13:13 
 Hyundai Steel48.75050.80048.700-2.750-5,34%1,59M07:13:24 
 Iljin Display3.9904.0503.980-40-0,99%56,77K07:13:20 
 LG Hausys84.30084.90083.300-200-0,24%28,77K07:13:19 
 Namyang Dairy460.000472.000459.000-13.500-2,85%3,35K07:13:19 
 SK Innovation245.500246.500236.000+5.500+2,29%425,22K07:13:12 
 Pan Ocean7.4407.5207.340-40-0,53%2,81M07:13:23 
 Korea Electric Terminal79.50079.60077.900-900-1,12%19,31K07:13:23 
 Samsung Securities48.55049.05048.350-850-1,72%257,89K07:13:17 
 Hanil Cement Co14.45014.60014.300-200-1,37%10,88K07:12:04 
 Isu Chemical Co17.70018.00017.300+50+0,28%2,95M07:13:24 
 Songwon Industrial19.75020.45019.600-750-3,66%323,87K07:13:23 
 KB Financial Group51.50051.90050.800-600-1,15%954,11K07:13:15 
 BNK Financial Group7.9507.9807.810-10-0,13%983,41K07:13:24 
 Hyundai Elevator47.15048.20047.100-1.050-2,18%268,34K07:13:23 
 Amorepacific189.000190.500185.000-1.000-0,53%199,44K07:13:15 
 Chongkundang89.00090.10088.900-1.100-1,22%16,34K07:13:21 
 Daewonkangup4.2954.3204.170+35+0,82%222,82K07:13:15 
 Dongbu Hitek57.00058.20056.800-600-1,04%378,21K07:13:24 
 Dongbu Steel14.05014.30013.850-300-2,09%203,42K07:13:22 
 Ilyang Pharm32.30032.65032.200-400-1,22%57,17K07:13:00 
 Kangwon Land28.35028.45027.80000,00%602,69K07:13:20 
 KPX Chemical61.70062.10061.100+300+0,49%5,38K07:11:41 
 LG Chemicals756.000759.000701.000+55.000+7,85%673,18K07:13:14 
 Lock&Lock Co11.40011.50011.25000,00%70,55K07:13:21 
 S&T Dynamics10.00010.0509.930-100-0,99%32,25K07:04:13 
 Samsung Card33.80033.90033.45000,00%130,62K07:13:23 
 Samsung Life71.80072.30071.200-1.000-1,37%256,58K07:13:13 
 Samyang Holdings119.500124.000118.000-6.500-5,16%68,15K07:12:11 
 SK Hynix Inc105.500107.000105.000-1.500-1,40%2,13M07:13:18 
 Taekwang Ind1.175.0001.202.0001.174.000-27.000-2,25%0,67K07:11:06 
 Samsung Electronics Co77.20077.60076.80000,00%15,04M07:13:14 
 Daeduck Electronics Co7.2607.3207.240-90-1,22%117,65K07:13:25 
 Samsung Engineering28.10028.55026.700+900+3,31%8,08M07:13:24 
 Daewoo Shipbuilding27.70028.65027.650-1.100-3,82%332,96K07:13:21 
 Donga Socio Holdings117.500120.500115.500-3.000-2,49%10,64K07:13:18 
 SK Networks Co5.3005.3405.250-50-0,93%422,47K07:13:23 
 Hanmi Pharm Co297.000300.500296.000-4.000-1,33%23,55K07:13:18 
 Mirae Asset Daewoo8.8209.0008.780-260-2,86%1,99M07:13:16 
 Hansol Technics7.2507.3807.240-90-1,23%74,93K07:13:26 
 Amore Group51.60052.40051.100-1.500-2,82%179,91K07:13:25 
 DTR Automotive46.75047.30046.350-650-1,37%18,69K07:12:52 
 Seoyeon Co13.95014.75012.800+1.200+9,41%3,15M07:13:19 
 Hanwha Life3.3103.3203.235+35+1,07%2,06M07:13:21 
 Hyundai Wia83.00083.70082.100-700-0,84%93,61K07:13:23 
 NCsoft Corp586.000599.000579.000-1.000-0,17%186,50K07:13:17 
 Samsung SDI726.000738.000717.000+1.000+0,14%207,61K07:13:12 
 SeAH Bestee27.55029.00027.100-1.800-6,13%223,13K07:13:23 
 Eusu Holdings5.9906.0905.980-100-1,64%25,61K07:11:57 
 Shinhan Financial Group38.80038.95038.100+100+0,26%1,31M07:13:13 
 Lotte34.50034.70034.150-250-0,72%113,68K07:13:24 
 Dongbu Insurance62.70063.70059.900+1.900+3,13%149,34K07:13:21 
 DL Holdings70.80071.90070.300-1.400-1,94%67,86K07:13:24 
 Hanwha Solutions42.05042.25041.200-50-0,12%812,97K07:13:16 
 Hite Jinro33.75034.00032.550-300-0,88%581,42K07:13:24 
 IS Dongseo49.80050.70049.400-1.500-2,92%74,82K07:13:25 
 KIA Motors84.20084.50082.700+100+0,12%1,08M07:13:14 
 Kolon Corp42.10043.80041.700-1.900-4,32%314,60K07:13:14 
 Kumho Tire5.8005.8905.700-60-1,02%436,84K07:13:21 
 LG Display19.45019.75019.300-550-2,75%3,79M07:13:14 
 LF Corp18.15018.35018.000-150-0,82%45,11K07:13:25 
 LG Innotek Co215.000217.000211.500-1.000-0,46%173,86K07:13:26 
 Lotte Food415.000421.000413.500-6.000-1,43%0,97K07:13:29 
 Moorim P&P Co4.5004.5804.495-90-1,96%102,42K07:11:55 
 Nexen Tire8.0108.0707.900+30+0,38%117,37K07:13:08 
 OCI Co143.000145.500139.000+1.000+0,70%280,41K07:13:22 
 Pharmicell15.75015.95015.200+150+0,96%615,28K07:13:21 
 Sejong Industrial11.85012.00011.000+700+6,28%2,21M07:13:23 
 SK Telecom310.500311.000298.500+9.500+3,16%293,76K07:13:14 
 S-Oil Corp103.500105.000100.500+2.000+1,97%533,13K07:13:24 
 Stx Engine10.55010.85010.500-250-2,31%32,82K07:12:30 
 YoungPoong698.000706.000695.000-20.000-2,79%1,61K07:11:37 
 LS Industrial Systems68.20069.00066.300+500+0,74%103,66K07:13:13 
 Samsung C&T129.500130.000127.00000,00%237,70K07:13:12 
 HHIC Holdings4.8004.9354.800-135-2,74%51,32K07:11:10 
 Hansae Co23.10023.55022.700-300-1,28%293,17K07:13:24 
 KT&G Corp81.00081.10080.400-100-0,12%403,74K07:13:10 
 Kyungbang13.60013.80013.550-200-1,45%6,16K07:12:18 
 Poongsan34.80035.30034.450-900-2,52%165,32K07:13:19 
 S&T Motiv Co52.60053.60052.400-1.000-1,87%36,78K07:13:25 
 Shinsegae268.500270.500264.500-2.500-0,92%54,26K07:13:22 
 Kolon Industries Inc110.000114.500106.500+1.000+0,92%667,01K07:13:24 
 KEPCO Eng & Const50.30051.40049.150+1.000+2,03%346,22K07:13:25 
 Able C&C7.8107.8607.680-60-0,76%54,23K07:13:05 
 Binggrae56.50057.20056.400-500-0,88%25,23K07:13:24 
 Sajodongaone1.2601.2851.240-25-1,95%707,55K07:13:25 
 Handsome40.25040.60039.500-50-0,12%68,03K07:13:25 
 Kis Wire32.95033.00030.050+1.550+4,94%256,88K07:13:23 
 LG Uplus14.80014.80014.350+250+1,72%1,54M07:13:25 
 Naver Corp399.000401.500397.500-4.000-0,99%532,47K07:13:19 
 Nongshim289.500292.000287.000-500-0,17%13,85K07:13:23 
 S-1 Corp85.20085.40083.800+300+0,35%40,17K07:13:25 
 Tongyang1.6701.7101.645-5-0,30%985,66K07:13:00 
 GS Holdings42.75043.45042.700-300-0,70%254,70K07:13:23 
 CJ Corp103.000103.500101.500-1.000-0,96%43,74K07:13:24 
 Daesang Corp24.65025.05024.550-150-0,60%77,55K07:13:24 
 Dsinfra9.97010.0509.730-180-1,77%2,43M07:13:24 
 Foosung19.25019.40018.250+700+3,77%3,39M07:13:28 
 GC Corp352.500354.500346.000-6.000-1,67%62,12K07:13:24 
 Huchems27.85028.75027.750-550-1,94%478,07K07:13:24 
 Hwashin8.7108.7708.540-130-1,47%174,63K07:13:24 
 Hyosung121.500123.500119.500-1.500-1,22%51,47K07:13:27 
 KT Corporation32.45032.55032.250-100-0,31%650,68K07:13:12 
 LG Corp95.40095.70093.700+800+0,85%216,92K07:13:16 
 LS Corp66.50066.90065.500-900-1,34%80,07K07:13:21 
 Motonic11.35011.45011.000-100-0,87%36,61K07:11:37 
 SL Corp27.25027.85026.950-350-1,27%77,68K07:13:26 
 LG International Corp29.25030.00028.600-450-1,52%246,54K07:12:56 
 Korean Air Lines Co34.15034.35032.700+1.200+3,64%7,82M07:13:14 
 Daekyo4.5204.6354.495-150-3,21%211,25K07:13:20 
 Doosan100.500102.00098.700+500+0,50%45,99K07:13:17 
 Hanwha34.80035.20034.150-250-0,71%421,48K07:13:12 
 Ottogi504.000511.000504.000-8.000-1,56%4,26K07:13:19 
 Sindoh32.00032.20031.700-500-1,54%16,83K07:13:11 
 SK Holdings271.000274.500267.500-2.500-0,91%177,27K07:13:17 
 LG Household & Healthcare1.333.0001.341.0001.316.000-25.000-1,84%56,64K07:13:11 
 GS Engineering & Const44.85045.45044.450-1.300-2,82%610,12K07:13:24 
 Capro5.0905.2805.050-60-1,17%783,48K07:13:23 
 Coway77.30079.60076.000-2.800-3,50%183,02K07:13:22 
 Kepco24.20025.50024.100-300-1,22%8,51M07:13:13 
 Kisco10.10010.35010.050-400-3,81%128,35K07:13:25 
 Kogas41.60042.30040.500+100+0,24%1,04M07:13:25 
 Halla Holdings Corp55.80057.60054.600-1.800-3,13%302,75K07:13:15 
 Muhak11.65011.95011.350-350-2,92%257,30K07:13:02 
 Orion17.15017.40016.900-100-0,58%148,73K07:13:26 
 Posco Inc346.000356.000344.500-16.500-4,55%541,91K07:13:13 
 Yuhan63.70065.20063.600-800-1,24%156,77K07:13:14 
 Korea Petro Chem234.500242.000233.000-9.000-3,70%105,76K07:13:18 
 Unid139.000146.000138.500-7.000-4,79%153,63K07:13:23 
 Posco International23.85025.20023.750-1.150-4,60%1,79M07:13:23 
 Daewoo Engineering & Const6.9907.0506.900-150-2,10%1,38M07:13:22 
 KCC443.000448.500433.000-11.000-2,42%63,82K07:13:20 
 SKC174.000177.500172.000-1.500-0,85%284,58K07:13:27 
 STX4.6404.7804.620-180-3,73%232,45K07:13:18 
 Korea Investment Holdings87.40089.50087.100-3.100-3,43%278,50K07:13:24 
 Korea Shipbuilding & Engineering101.000103.50099.900-4.500-4,27%661,57K07:13:11 
 Industrial Bank Of Korea10.10010.20010.050-100-0,98%1,46M07:13:25 
 Seoul Broadcasting System57.20057.50055.500+2.100+3,81%234,94K07:13:22 
 Doosan Heavy Ind. & Const.21.05021.70021.050-600-2,77%3,65M07:13:23 
 NH Invest13.15013.30013.100-250-1,87%523,72K07:13:21 
 Dongwha Pharm17.95018.60014.650+2.900+19,27%12,39M07:13:23 
 KR Motors Co1.0551.0651.040-10-0,94%212,16K07:13:18 
 Meritz Fire In30.00030.35029.150-350-1,15%272,29K07:13:23 
 Sungchang Hold2.7002.7252.665-40-1,46%172,25K07:12:26 
 Yuyu Pharma8.2708.3408.150-60-0,72%102,61K07:11:06 
 Ildong Holdings12.95013.40012.850-400-3,00%10,48K07:13:22 
 Dayou Plus1.4001.4201.365-20-1,41%1,05M07:13:22 
 Norooholdings12.90013.10012.850-250-1,90%11,15K07:10:54 
 Hanwha General4.3304.3904.310-100-2,26%235,02K07:13:17 
 Samhwa Paint10.30010.60010.250-300-2,83%43,96K07:13:13 
 Lotte Non-Life1.8101.8401.790-25-1,36%297,15K07:13:25 
 Daedong Ind10.40010.75010.050-450-4,15%455,13K07:13:17 
 Gaon Cable28.65029.00028.600-550-1,88%11,26K07:12:12 
 Samil Pharm9.0209.0708.990-90-0,99%83,97K07:12:29 
 Heungkuk F&M I3.7503.8553.610-125-3,23%85,91K07:13:17 
 Cs Holdings62.70064.00061.500-1.300-2,03%1,91K07:03:36 
 Chunil Express69.50070.10069.100-600-0,86%0,68K07:12:58 
 Ls Networks3.8954.1003.890-240-5,80%288,65K07:13:27 
 Rifa Ind17.80019.20017.700-750-4,04%11,12K07:04:05 
 Hwacheon Mac37.65037.85037.050-400-1,05%3,33K07:13:01 
 Kangnam Jevisco27.05027.25026.700-50-0,18%10,63K07:12:46 
 Bohae Brewery1.0051.015998-15-1,47%1,17M07:12:59 
 Union6.4006.4906.330-100-1,54%53,49K07:13:00 
 Chonbang44.95044.95042.300-100-0,22%7,45K07:13:17 
 Korea Cast Pip10.35010.45010.250-200-1,90%177,30K07:13:26 
 Papercorea2.4302.5902.300-35-1,42%935,71K07:12:40 
 Jw Pharmac26.10026.60026.050-300-1,14%56,95K07:13:04 
 Taihan Textile43.65043.75043.550-200-0,46%7,04K07:07:33 
 Manho Rope&Wir21.70022.05021.550-650-2,91%3,46K07:11:18 
 Kukbo Trans1.5151.5551.460+40+2,71%3,40M07:13:29 
 Eugene Inv&Sec3.8953.9503.885-75-1,89%183,48K07:13:19 
 Kumho Electric3.9403.9803.625+295+8,09%338,62K07:13:23 
 Gs Global2.5552.6452.545-95-3,58%414,80K07:13:21 
 Nam Kwang Cons14.15014.40014.150-300-2,08%14,33K07:13:05 
 Bookook Sec24.85025.10024.700-300-1,19%2,63K07:03:55 
 Golden Brdg Se1.2201.2501.205-30-2,40%135,38K07:07:40 
 Paik Kwang Ind6.1506.4706.150-150-2,38%1,27M07:13:17 
 Samsung Pharm7.0007.1606.950-150-2,10%440,42K07:13:21 
 SG Choongbang2.4452.4752.395-15-0,61%111,34K07:12:24 
 Kg Chemical33.10033.70032.900-700-2,07%80,64K07:13:17 
 Tae Won Mulsan5.1905.3505.130-190-3,53%42,13K07:11:58 
 Hyundai Mar&Fi24.85025.00024.400+100+0,40%348,16K07:13:19 
 Byc465.000465.500442.500+13.500+2,99%1,17K07:06:05 
 Sambu Const3.1253.1753.005+110+3,65%11,23M07:13:28 
 Hyundai Motor Securities12.75012.90012.750-200-1,54%49,16K07:12:54 
 Sk Securities898906888-13-1,43%2,75M07:13:18 
 Dong Il329.000334.000327.000-7.000-2,08%13,45K07:13:29 
 Cho Bi23.35024.55023.200-1.200-4,89%99,42K07:13:29 
 Cheil Grinding8.5808.6808.530-70-0,81%11,19K07:11:11 
 Kumyang4.8754.9304.850-65-1,32%209,42K07:13:23 
 Dongkook Ind1.2301.2801.215-60-4,65%1,05M07:13:20 
 Shinyoung Sec62.80063.00062.000-300-0,48%9,74K07:13:00 
 Hanyang Sec18.70018.80018.300+50+0,27%33,08K07:13:24 
 Shin Hwa Silup28.25029.25027.350-1.050-3,58%10,42K07:13:16 
 Aluko4.5804.6604.435+40+0,88%1,11M07:13:25 
 Ts3.2853.4103.280-110-3,24%995,66K07:13:23 
 Sam Hwa Capaci61.90062.70061.700-900-1,43%56,13K07:13:30 
 DL Construction Co32.00032.55031.000-700-2,14%27,69K07:12:36 
 Kisco Holdings21.20021.55020.850-450-2,08%32,91K07:13:08 
 Asia Cement146.500150.000144.000-4.000-2,66%3,50K07:11:46 
 Vivien Corp3.2303.2703.195-55-1,67%342,51K07:12:24 
 Kyungnong13.20013.55013.150-400-2,94%109,40K07:12:51 
 Korea Ind3.4203.5303.410-130-3,66%173,39K07:13:26 
 Dohwa Engin8.0808.1908.030-60-0,74%31,40K07:13:25 
 Sam Yang T S66.70067.60066.600-500-0,74%4,68K07:13:31 
 Export Packing26.90027.80026.850-650-2,36%11,88K07:13:17 
 Dongsung Pharm10.35010.70010.350-400-3,72%96,48K07:13:23 
 Hanil Iron & S3.4803.4903.350+10+0,29%239,15K07:13:06 
 Asia Paper46.20047.55045.950-1.450-3,04%66,25K07:13:25 
 Hanjin Trans38.10038.45037.900-550-1,42%31,11K07:12:41 
 Sh E & C1.0051.035999-35-3,37%1,71M07:13:16 
 Handok25.70026.15025.700-500-1,91%15,85K07:12:59 
 Pum Yang Const8.4209.1108.390-870-9,36%1,97M07:13:21 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8901.8951.870-10-0,53%162,39K07:11:31 
 Hwa Sung Ind14.25014.70014.200-550-3,72%160,87K07:13:25 
 Choheung196.000197.000194.500-2.000-1,01%0,17K07:05:11 
 Jeil Pharm18.95019.50018.600-400-2,07%11,06K07:13:03 
 Orientbio1.3251.3501.280-65-4,68%979,48K07:13:29 
 Shinil Electronics Co1.8501.8601.840-15-0,80%853,45K07:13:19 
 Tcc Steel8.7409.0808.710-400-4,38%414,44K07:13:22 
 Kukje Pharma6.9807.0306.760-50-0,71%196,21K07:12:54 
 Bo Lak2.2952.3652.290-60-2,55%803,17K07:13:25 
 Chin Hung Int'2.3302.3802.325-50-2,10%929,43K07:13:29 
 Sam Yung Tradi15.45015.50015.350-100-0,64%10,13K07:11:46 
 Sunchang5.5205.6305.470-120-2,13%9,19K07:13:09 
 Miwon Commerci224.000226.500222.500-2.000-0,88%1,94K07:13:28 
 Shin Poong Pap2.6002.6152.555-30-1,14%70,25K07:13:18 
 Dayou A-Tech1.2701.3101.260-35-2,68%811,47K07:12:25 
 TYM2.2202.2802.210-80-3,48%1,51M07:13:22 
 Yoo Sung Ent3.5353.6453.515-145-3,94%103,99K07:13:23 
 Kumho Ind13.05013.15012.800-50-0,38%172,59K07:13:13 
 Hae In5.9306.0905.920-120-1,98%58,25K07:13:25 
 Aprogen Pharmaceuticals1.0901.1251.085-35-3,11%1,95M07:13:25 
 Kolon Globalco31.15031.15028.700+1.100+3,66%474,15K07:13:27 
 Sung Bo Chem4.0854.1254.075-40-0,97%25,07K07:12:52 
 Daewoong35.15035.30034.350+200+0,57%95,18K07:13:30 
 Ilsung Pharm79.80080.10079.700-300-0,37%0,73K07:00:43 
 D I Corp8.0508.1908.000-190-2,31%109,78K07:13:02 
 Ilshin Spinnin119.500122.500119.500-2.500-2,05%6,41K07:12:57 
 Daewon Pharm18.65020.10017.350+800+4,48%3,80M07:13:23 
 Sam Yang Foods81.40081.90080.50000,00%10,82K07:13:11 
 Heung A Shippi4.4304.4304.090+1.020+29,91%3,00M07:10:53 
 Hk Cosmetic Ma29.65030.00029.550-200-0,67%5,65K07:12:53 
 Yuhwa Sec2.6952.7202.680-35-1,28%30,21K07:12:00 
 Yuanta Sec Kor4.1304.2204.125-110-2,59%429,72K07:13:29 
 Young Jin Phar5.3205.3905.280-40-0,75%218,54K07:13:20 
 Hw Inv&Sec4.8154.9504.750-45-0,93%1,65M07:13:17 
 Daishin Sec21.05021.50020.100-550-2,55%212,53K07:13:25 
 Ihq1.5851.7051.575-5-0,31%5,07M07:13:25 
 Dongwon34.95036.50032.700+550+1,60%3,17M07:13:27 
 Pang Rim Spinn2.6052.6402.555-35-1,33%241,60K07:12:58 
 Mi Chang Oil80.30080.40078.200+800+1,01%1,37K07:10:59 
 Hansung Ent7.2207.4107.190-190-2,56%14,72K07:13:05 
 Korean Reinsu9.3109.3609.290-70-0,75%135,24K07:13:21 
 Sam Young Chem3.1803.2703.155-80-2,45%259,60K07:13:24 
 Chin Yang Ind5.9906.0405.950-80-1,32%164,17K07:12:42 
 Daehan Synthet144.000149.000143.000-2.000-1,37%0,62K07:10:00 
 Boryung Pharm16.55016.70016.300-200-1,19%282,54K07:13:16 
 Sajodaerim29.45030.40029.400-1.150-3,76%34,04K07:13:04 
 Sg731754729-20-2,66%624,38K07:12:30 
 Shinhung17.20017.80016.850-350-1,99%3,42K07:10:28 
 Korea Petroleum Ind12.65013.00012.600-550-4,17%176,60K07:13:00 
 Taeyang Metal2.0052.0701.915-10-0,50%1,53M07:12:44 
 Dongbang Trans4.9005.0304.860-150-2,97%503,66K07:13:20 
 Npc7.3207.4306.810+40+0,55%1,28M07:13:22 
 Nam Sung3.1153.1603.095-45-1,42%81,98K07:12:56 
 Hyundai Pharm5.8905.9605.800-60-1,01%58,39K07:13:11 
 Sebang13.65013.75013.550-150-1,09%58,01K07:13:17 
 Samick Thk12.25012.30012.100-100-0,81%12,30K07:12:55 
 Seoul Food349353346-6-1,69%4,32M07:13:24 
 Samhwa Crown44.00044.10043.800+100+0,23%0,14K06:14:21 
 Kleannara4.9955.0204.940-25-0,50%142,89K07:13:24 
 Hyundai Bngste19.10019.70018.950-1.050-5,21%175,79K07:12:48 
 Samchully97.000101.50095.700+500+0,52%49,52K07:12:52 
 Cho Kwang Leat55.70057.20055.700-1.800-3,13%1,36K07:09:49 
 PharmGen Science13.65013.65011.500+3.150+30,00%7,57M07:13:09 
 Sunny Elec3.4403.5303.430-90-2,55%427,70K07:13:03 
 Duksung17.85019.35017.350+350+2,00%3,42M07:13:21 
 Drb Holding6.6406.7606.520-140-2,06%41,14K07:12:00 
 TWay Holdings1.5251.5751.390+115+8,16%4,50M07:13:20 
 Dongil Ind115.000116.500114.500-2.500-2,13%0,90K07:01:28 
 Cho Kwang Pain8.1108.2808.060-170-2,05%33,44K07:13:19 
 CItech Co Ltd1.0751.145966+95+9,69%2,22M07:13:17 
 Hanshin Const21.65022.60021.650-950-4,20%47,14K07:13:30 
 Silla12.65012.75012.500-100-0,78%6,79K06:43:41 
 Sungshin Cemen11.35011.45011.000-150-1,30%195,01K07:12:57 
 Husteel17.40017.65016.600-400-2,25%129,47K07:12:56 
 Pusan Cast Met738766720-5-0,67%1,75M07:13:12 
 Cosmoam&T46.50047.35046.300-1.200-2,52%598,03K07:13:21 
 Hanchang1.2401.2601.225-10-0,80%479,83K07:11:32 
 Green Cross32.60033.00032.300-350-1,06%65,23K07:13:16 
 Kuk Dong2.5952.6852.450-100-3,71%660,68K07:13:03 
 Monami4.9405.0104.930-60-1,20%110,83K07:12:57 
 Shinsung Tngsn3.7903.8953.775-155-3,93%1,20M07:13:30 
 Cosmo Chem18.25018.65018.050-700-3,69%831,29K07:13:22 
 Korea Air Svc51.70054.30050.100+900+1,77%68,85K07:13:28 
 Hd Greenfood9.6309.8009.610-170-1,73%220,46K07:13:24 
 Samjin Pharm25.40025.65024.500-350-1,36%43,67K07:13:21 
 SPC Samlip80.30080.60079.10000,00%6,81K07:13:29 
 Samyoung Elec12.80012.85012.650-50-0,39%65,32K07:13:17 
 Nexen5.0105.1205.010-70-1,38%24,43K07:13:25 
 Crown Confec9.2009.2609.110-60-0,65%11,71K07:08:29 
 Daelim B&Co7.5507.8307.500-380-4,79%57,68K07:13:05 
 Shinyoung Waco121.500122.000120.500-500-0,41%0,08K06:56:40 
 Poongsan Holdi30.20030.60029.900-700-2,27%21,86K07:12:31 
 Wonlim22.40022.70022.000-100-0,44%9,14K07:13:22 
 Huneed Tech8.2308.4908.200-260-3,06%149,47K07:13:25 
 Korea Line2.8902.9302.870-60-2,03%1,28M07:13:30 
 Dongbu15.05015.20014.550+250+1,69%235,42K07:13:10 
 Dongwon Ind232.500238.000230.500-5.000-2,11%5,05K07:13:19 
 Hs Ind7.1307.2207.090-150-2,06%119,37K07:13:30 
 Sajo Oyang10.80010.95010.600-150-1,37%21,19K07:13:30 
 Sam-A Aluminiu32.95034.45032.300+450+1,38%406,42K07:13:21 
 Kec Holdings1.3751.4501.365-45-3,17%431,71K07:13:25 
 Jeju Bank6.1606.3806.020-260-4,05%338,67K07:13:01 
 Daewon Cable2.0402.0602.005-25-1,21%775,94K07:13:28 
 Daegu Dept Sto11.35011.65011.100-50-0,44%19,79K07:11:47 
 Hyundai Cement33.15033.45032.800-450-1,34%12,66K07:13:27 
 Inscobee5.7305.8305.500+40+0,70%1,96M07:13:19 
 Daelim Trading3.7953.9003.795-105-2,69%23,22K07:13:16 
 Samsung Climat19.50019.85019.000-400-2,01%71,19K07:11:54 
 Young Poong Pa7.0907.1906.990-100-1,39%46,93K07:10:20 
 Ak Holdings27.20027.40026.550+100+0,37%26,62K07:13:23 
 Taekyung Chem16.50017.00016.350-600-3,51%111,09K07:13:27 
 Woosung Feed30.75031.70030.650-500-1,60%7,78K07:13:26 
 Gs Retail33.90033.95033.400-250-0,73%170,35K07:13:24 
 Ilshinstone2.4702.6002.460-95-3,70%1,59M07:13:30 
 Mirae ING558564546-9-1,59%1,13M07:13:23 
 Sajo Ind53.40054.00052.50000,00%17,48K07:12:28 
 Byucksan4.0054.1904.005-225-5,32%886,10K07:13:28 
 Kr Steel Shape3.5653.6303.540-65-1,79%91,39K07:12:05 
 Aprogen KIC1.9952.0701.990-55-2,68%3,81M07:13:25 
 Sempio Foods45.40046.20045.250-850-1,84%3,13K07:09:38 
 Dongbang Agro7.4407.5707.190-160-2,11%31,77K07:12:56 
 Seondo Electri3.5203.6253.520-105-2,90%66,55K07:13:24 
 Amnis2.8652.9452.86000,00%016/06 
 Isupetasys4.0554.2504.020-295-6,78%785,79K07:13:27 
 F F37.15037.30034.900+1.500+4,21%169,20K07:13:28 
 Korea Circuit14.10014.25013.900-250-1,74%103,90K07:13:09 
 Pan-Pacific2.7552.9002.580+105+3,96%3,14M07:13:30 
 Daidong Elec7.9408.1207.940-140-1,73%49,91K07:12:39 
 Eagon Ind14.05014.35013.900-200-1,40%109,96K07:13:30 
 Ni Steel4.4004.4904.385-160-3,51%129,66K07:13:07 
 Namsun Alumini4.0554.1303.985+85+2,14%13,78M07:13:22 
 Moonbae Steel4.5954.6754.530-105-2,23%137,93K07:12:46 
 Suheung Capsul54.50055.00053.80000,00%13,08K07:13:25 
 Iljeong Ind21.25021.25020.950+350+1,67%2,00K07:00:00 
 Meritz Sec5.1805.1905.080-60-1,15%1,15M07:13:25 
 Willbes2.2102.2602.170-75-3,28%1,05M07:13:27 
 Anam Electroni2.5102.5552.490-50-1,95%469,91K07:13:10 
 Youlchon Chem24.50024.65022.550+1.650+7,22%614,45K07:13:26 
 Hotel Shilla88.40088.80087.600-700-0,79%304,23K07:13:28 
 Kumbi71.80071.90071.000-100-0,14%0,84K07:11:06 
 Hanmi Science68.80069.60068.000-900-1,29%94,85K07:13:30 
 Dong Yang Pipe1.4201.4501.400-40-2,74%1,12M07:13:23 
 Kctc6.4406.5806.400-220-3,30%157,54K07:13:22 
 Kyung In Elect26.45027.15026.200-700-2,58%10,28K07:09:32 
 Simpac8.3308.8407.850+370+4,65%2,72M07:13:26 
 Hansol Csn4.3704.5204.350-165-3,64%825,66K07:13:28 
 Daiyang Metal5.4805.5905.310-10-0,18%749,68K07:13:21 
 Moorim Paper2.8202.8602.805-50-1,74%96,14K07:10:17 
 Hanssem122.500124.500119.500-500-0,41%140,47K07:13:29 
 Shinwon2.2152.3252.190-90-3,90%3,12M07:13:30 
 Kwangdong Phar8.1408.1808.080-40-0,49%112,12K07:13:30 
 Charm Engine1.3701.3901.360-15-1,08%116,00K07:11:20 
 Daewoo Elec Co2.4052.4202.370-15-0,62%169,82K07:13:30 
 Taeyoung Const11.50011.80011.450-250-2,13%72,52K07:13:25 
 Kc Green Holdi5.5805.7205.550-190-3,29%124,95K07:12:58 
 Kyng Dng Navie64.60064.90063.600-400-0,62%43,72K07:13:28 
 Han Chang Pape2.1452.2152.040-70-3,16%646,00K07:13:27 
 Samwha Electri31.85032.70031.800-600-1,85%52,82K07:13:11 
 Sam Jung Pulp31.95032.35031.450-500-1,54%1,94K07:12:26 
 Kp1.7101.7101.530+195+12,87%11,83M07:12:06 
 Youngone Holdi47.40048.05046.500-750-1,56%9,95K07:13:24 
 Korea Refract4.2054.2604.180-55-1,29%28,49K07:07:40 
 Woori Investment896910894-14-1,54%3,27M07:13:30 
 Korea Flange2.9953.0602.985-65-2,12%96,58K07:13:18 
 Hansol Pns2.2602.3102.230-50-2,16%155,33K07:13:30 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.2.0352.0752.000-40-1,93%295,82K07:13:19 
 Chinyang Poly3.8453.8853.815-40-1,03%40,38K07:06:02 
 Hwacheon Machi2.7552.8402.715-85-2,99%83,27K07:13:19 
 Pyung Hwa Hldg5.2305.3705.060-40-0,76%89,25K07:13:05 
 Firstec2.3302.3752.300-35-1,48%130,38K07:13:30 
 Samho Dev5.5005.6605.470-160-2,83%69,16K07:13:30 
 GeneOne Life Science35.35036.50034.700+200+0,57%1,30M07:13:29 
 Enex2.7252.8202.720-105-3,71%872,42K07:13:28 
 Cj Seafood4.0204.0854.000-60-1,47%89,03K07:13:24 
 Samwha Elec4.2254.2754.035+125+3,05%149,25K07:12:44 
 Tailim Packaging4.3904.5004.385-60-1,35%168,33K07:13:25 
 Seong An78779578100,00%016/06 
 Uni Chem1.6951.7301.645+25+1,50%1,95M07:13:27 
 Busan Ind128.500130.000127.500-2.000-1,53%3,72K07:08:48 
 Galaxia SM2.1602.2302.135-80-3,57%127,16K07:12:16 
 Hannong Chem17.55018.50016.850+500+2,93%4,33M07:13:24 
 Yuyang D&U3.7203.8703.71000,00%016/06 
 Han Shin Mach3.5653.8103.560-180-4,81%1,22M07:13:27 
 Hyundai Corp17.65017.95017.500-200-1,12%23,92K07:13:14 
 Shinsung E&G2.3052.3252.230-25-1,07%662,00K07:13:25 
 Dongbu Inc1.0201.0351.005-5-0,49%625,80K07:13:30 
 Young Heung I&1.1251.1451.115-25-2,17%272,37K07:11:56 
 Kiwi Media2.0402.1502.010+10+0,49%75,17K07:10:32 
 Keyang Elec Ma4.4704.5304.440-80-1,76%119,92K07:13:12 
 Yeong Hwa Meta2.2602.3652.250-115-4,84%2,40M07:13:25 
 Kyungdong Gas38.00038.25037.750-250-0,65%1,99K06:33:54 
 Duzonbizon107.500111.500105.000-1.000-0,92%260,50K07:13:30 
 Chungho Comnet4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.0007.1206.950-50-0,71%220,16K07:13:30 
 Monalisa4.4004.5004.380-95-2,11%92,62K07:11:41 
 Dae Chang2.1852.2452.160-70-3,10%873,38K07:13:20 
 Sewoo Global2.1852.1852.08000,00%016/06 
 Il Sung Const4.8055.1004.775-375-7,24%3,70M07:13:27 
 Hs R&A2.7102.8002.695-80-2,87%136,28K07:13:27 
 Kyeryong Const39.45040.85038.800-1.500-3,66%99,91K07:13:31 
 Camus Engineering & Construction2.5952.7352.555-135-4,95%1,63M07:13:28 
 Gmb Korea7.0807.2906.950-130-1,80%88,71K07:08:38 
 Han Express6.4506.5106.390-70-1,07%46,16K07:13:19 
 Dae Young Pkg2.5652.6502.560-105-3,93%809,55K07:13:28 
 Kumkang Kind8.3508.5508.330-230-2,68%140,36K07:13:19 
 Youngbo Chem4.5654.7504.550-195-4,10%142,08K07:13:25 
 Kukdong Oil &4.4654.6254.465-115-2,51%858,26K07:13:24 
 Taekyung BK6.1606.2506.050-160-2,53%379,58K07:13:18 
 Hansol Chemica346.500352.000329.500+13.000+3,90%84,68K07:13:28 
 Sajo Seafood5.4505.5305.410-110-1,98%37,65K07:13:22 
 Halla Eng&Cons6.1106.3106.110-190-3,02%875,78K07:13:25 
 Dongwon System65.10067.60065.100-2.900-4,26%76,10K07:13:31 
 Sungmoon Elect2.5952.7302.555-135-4,95%434,45K07:12:42 
 In The F1.4651.5201.455-50-3,30%379,95K07:13:24 
 E-Starco3.8354.0553.820-365-8,69%1,96M07:13:27 
 Daechang Forgi7.7607.8607.740-110-1,40%29,95K07:12:35 
 Automobile &Pc1.7751.8001.745-25-1,39%194,63K07:13:18 
 Busan City Gas84.30084.40084.300-100-0,12%86,10K07:13:01 
 Yesco38.50039.40038.050-700-1,79%2,75K07:06:51 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Daekyung Mach513515506-1-0,19%456,20K07:13:30 
 Iljin Holdings6.9307.3506.360+520+8,11%9,46M07:13:26 
 Tae Kyung Ind6.6006.7406.580-200-2,94%157,25K07:13:30 
 Dae Hyun3.0853.1803.020-10-0,32%2,03M07:13:22 
 Hansae Yes248.6908.7808.630-100-1,14%22,65K07:13:30 
 Whanin Pharm19.25019.45019.100-300-1,53%42,05K07:10:20 
 Shindaeyang Pa87.60090.70085.000-700-0,79%17,92K07:13:29 
 Dongbu Sec6.6806.7406.600-40-0,60%117,70K07:13:30 
 Daesung Holdin40.70041.30040.200+200+0,49%28,18K07:13:05 
 Fursys38.80038.85038.050-100-0,26%1,63K07:13:19 
 Woongjin2.4652.5602.395+60+2,49%3,67M07:13:30 
 Kwang Myung El2.8302.9052.815-80-2,75%474,04K07:13:25 
 Myungmoon Phar5.2805.3605.240-90-1,68%168,85K07:12:58 
 Wooshin System4.2604.3904.165-70-1,62%72,87K07:08:26 
 Seoul City Gas173.500175.000167.000+3.500+2,06%9,36K07:13:29 
 Soosan Heavy I2.8152.8852.795-70-2,43%598,58K07:13:30 
 Pulmuone Holdi16.70016.90016.600-200-1,18%42,95K07:13:27 
 Auk Corp2.6352.6902.605-55-2,04%99,83K07:10:30 
 E161.80065.30061.000-2.200-3,44%58,36K07:13:25 
 Hankuk Carbon11.55011.70011.450-250-2,12%236,78K07:13:30 
 Choil Aluminum3.2853.3853.245-70-2,09%4,02M07:13:29 
 Dongwon Metal1.0251.0401.015-15-1,44%149,77K07:12:37 
 Sk Gas167.500175.500166.500-3.500-2,05%55,13K07:13:22 
 Shinpoong Phar65.10066.20064.900-500-0,76%489,70K07:13:30 
 Thn3.5653.7153.555-150-4,04%204,08K07:12:59 
 Seah Spe Steel17.05017.45016.900-500-2,85%19,59K07:13:17 
 Hitron Systems4.7454.9104.720-95-1,96%35,46K07:12:53 
 KidariStudio Inc15.00015.60014.350+450+3,09%402,77K07:13:30 
 Asiana Airline28.75029.35024.700+3.650+14,54%7,36M07:13:29 
 Seowon2.7052.8152.600+20+0,74%4,67M07:13:27 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.3903.4653.375-85-2,45%20,70K07:13:26 
 Mhethanol14.45014.45013.350+350+2,48%475,06K07:13:23 
 Korea Eng Cons8.2308.3008.130-120-1,44%34,33K07:13:07 
 Dongnam Chem71.00071.70070.500+500+0,71%2,59K07:00:00 
 Daou Tech25.65025.85025.450-100-0,39%44,84K07:13:18 
 Inzi Controls14.15014.45014.050-250-1,74%46,86K07:13:10 
 Infac12.60013.25012.500-800-5,97%86,89K07:12:56 
 Sc Engineering4.9605.0404.910-90-1,78%211,79K07:12:38 
 Wiscom4.4304.5604.400-210-4,53%69,79K07:12:49 
 Dcm18.90019.45018.150-300-1,56%31,00K07:12:10 
 Kolmar Holding22.95023.35022.750-500-2,13%30,85K07:13:18 
 Dae Won Chem3.4353.5653.400-40-1,15%932,35K07:13:24 
 Duck Yang Ind3.0503.0853.020-85-2,71%100,60K07:13:03 
 Sjm Holdings4.0054.0053.94500,00%18,79K07:05:17 
 Mirae13.95014.25013.900-300-2,11%31,18K07:12:57 
 Jayjun Co1.3001.3201.285-30-2,26%470,95K07:13:31 
 Hansol Homedec1.8751.9101.870-30-1,57%838,05K07:13:12 
 Lee Ku Ind4.5404.5804.365-5-0,11%550,64K07:13:28 
 Han Kook Steel2.5652.6602.545-115-4,29%75,38K07:13:25 
 Dpc14.30014.55014.100-50-0,35%385,67K07:13:31 
 Bookook Steel7.3907.5506.250+1.100+17,49%29,24M07:13:28 
 Maniker464467450+6+1,31%1,18M07:13:25 
 Seha1.8751.9001.865-45-2,34%251,91K07:13:31 
 Donga Geologic19.75020.00019.700-400-1,99%54,41K07:10:59 
 KC Co22.95023.20022.750-450-1,92%34,98K07:13:18 
 Ktb Invest&Sec6.7506.9206.700-210-3,02%387,97K07:13:30 
 Kyobo Securiti8.4408.4708.390-30-0,35%56,33K07:13:07 
 Dong Won Fish9.6309.9309.510-310-3,12%85,53K07:13:30 
 Tongyang Netwo6.8107.2206.800-70-1,02%112,33K07:12:45 
 Shinsegae Inte198.000201.000194.500-1.000-0,50%17,28K07:13:24 
 Shinsegae Food97.90098.80097.400-100-0,10%14,07K07:13:25 
 Comtec Sys961977960-17-1,74%899,66K07:13:20 
 Lotte Tour Dev21.05021.35020.250+150+0,72%801,14K07:13:25 
 Hwang-Kum Stee9.82010.0509.770-230-2,29%177,58K07:13:27 
 Feelux3.6253.6803.395+135+3,87%5,59M07:13:29 
 Jahwa Electron18.80019.10018.200-500-2,59%121,03K07:13:06 
 Chasys1.4701.4901.460-10-0,68%138,05K07:10:23 
 United Pharm54.90056.50053.100+400+0,73%440,28K07:13:27 
 Shinsegae Cons40.85041.55040.500-1.050-2,51%20,28K07:13:18 
 Nice18.05018.25017.900-250-1,37%25,91K07:13:25 
 Incheon City G28.85029.50028.700-400-1,37%7,42K07:12:49 
 GⅡR6.5606.6506.520-120-1,80%18,39K07:13:22 
 Baiksan8.9109.0708.820-120-1,33%188,99K07:12:53 
 Shinsegae I&C238.500248.000235.500-4.500-1,85%20,77K07:13:25 
 S&T Holdings18.50018.60018.300-250-1,33%17,85K07:13:30 
 Farmsco6.2106.3006.170-80-1,27%60,20K07:13:31 
 Yg Plus Inc6.8807.0106.690-210-2,96%1,53M07:13:28 
 Cj Hellovision7.6807.7707.550-10-0,13%634,34K07:13:28 
 Gwangjushinseg192.000196.500190.000-1.500-0,78%6,14K07:13:17 
 Hana Tour90.90091.50087.000+2.300+2,60%303,94K07:13:25 
 Kiwoom117.500118.000115.500-500-0,42%73,73K07:13:25 
 Sangsin Brake4.1554.1904.115-60-1,42%46,84K07:12:38 
 Hanmi Semicon32.40032.45031.850-100-0,31%184,17K07:13:31 
 Jooyontech1.4401.4901.280+140+10,77%13,33M07:13:28 
 Kss Line11.90012.05011.65000,00%71,81K07:13:27 
 Cosmax18.60018.70018.350-150-0,80%9,93K07:13:16 
 Union Materials3.1653.2403.145-40-1,25%162,04K07:13:07 
 Korea Aerospac32.80033.00031.900+350+1,08%641,67K07:13:10 
 Woojin Plaimm4.7204.9104.715-235-4,74%109,83K07:13:26 
 Kepco Plant S&39.05039.25038.300+400+1,03%158,89K07:13:25 
 Chin Yang Chem3.9203.9453.895-35-0,88%22,17K07:13:00 
 Kt Skylife10.10010.25010.000-50-0,49%70,96K07:13:30 
 Hanmiglobal11.10011.35011.100-250-2,20%50,47K07:13:30 
 Hd Home Shoppi72.40072.80071.50000,00%21,13K07:13:16 
 Posco C&C Stl62.30063.70062.000-1.600-2,50%34,71K07:13:12 
 Seah Holdings110.500114.000108.000-3.000-2,64%2,41K07:12:16 
 Dong-A S Tech5.7605.9705.690-40-0,69%34,28K07:13:30 
 Ktcs2.7552.8052.745-60-2,13%168,95K07:13:30 
 Ktis2.6152.6552.605-40-1,51%67,37K07:11:44 
 Ckd Bio48.60049.45048.300-1.100-2,21%21,33K07:13:30 
 Savezone I C3.3153.3553.300-40-1,19%19,24K07:11:28 
 Samsung Publis36.30036.90036.000-900-2,42%56,61K07:13:27 
 Aj Rent A Car12.50012.70012.300-300-2,34%88,42K07:13:30 
 Daeho Al3.9054.0103.895-60-1,51%203,29K07:13:09 
 Mk Trend5.7005.9605.59000,00%76,12K07:12:33 
 Dsr Wire9.78010.1509.100+370+3,93%1,86M07:13:30 
 Histeel3.6903.8203.680-190-4,90%369,80K07:13:30 
 Kr District He41.90042.35041.500-200-0,48%8,01K07:13:09 
 Lotte Himart30.15030.80030.150-900-2,90%87,06K07:13:26 
 Koas1.2951.3151.275-15-1,15%109,47K07:13:30 
 Stx Heavy Indu5.2905.4005.260-140-2,58%199,07K07:13:26 
 Uangel4.8755.0304.830-135-2,69%145,45K07:12:01 
 Nongshim Holdi75.40075.90075.100-600-0,79%1,80K07:11:07 
 En33.7103.7603.675-90-2,37%273,05K07:12:58 
 Saeron Auto6.0206.0605.960-40-0,66%5,11K06:56:09 
 Uniquest10.45010.60010.450-150-1,42%91,96K07:13:22 
 Telcoware11.25011.50011.250-150-1,32%8,10K07:10:55 
 CJ CGV31.55031.95030.950-250-0,79%452,28K07:13:28 
 Hyundai Livart Furniture17.05017.25016.800-250-1,45%61,00K07:13:11 
 Huvis10.75010.85010.300+300+2,87%250,59K07:13:30 
 Iljin Diamond43.75044.75043.700-1.350-2,99%102,62K07:13:17 
 Fila Korea46.00046.45045.400-300-0,65%199,81K07:13:15 
 Tongyang Life6.7406.8106.610-20-0,30%444,82K07:13:29 
 Kpx Green Chem10.90010.90010.600-100-0,91%75,67K07:13:30 
 Daehan Steel22.10023.40022.000-1.450-6,16%478,30K07:13:29 
 Dongyang Expre22.45022.90021.800-450-1,97%4,48K07:12:56 
 E-World2.8552.8902.750+15+0,53%931,06K07:13:12 
 Daesang Holdings10.60010.65010.40000,00%51,38K07:13:21 
 Nk1.1451.1651.125-10-0,87%263,91K07:13:29 
 Jindo3.8904.0303.800-10-0,26%111,89K07:13:01 
 Macq Kor Infr12.55012.60012.500-50-0,40%539,01K07:13:28 
 Hyundai E P6.0306.1906.010-120-1,95%311,19K07:13:30 
 Pyung Hwa Ind2.1952.2902.110+80+3,78%3,84M07:13:26 
 Noroo Paint10.55010.75010.450-250-2,31%73,12K07:13:05 
 Avista South Korea1.1151.1401.115-35-3,04%242,95K07:13:29 
 Sewon E&C945956895+42+4,65%1,41M07:13:22 
 Dic5.9406.2405.900-330-5,26%816,66K07:13:16 
 Kec2.1602.2102.155-55-2,48%1,12M07:13:31 
 Kpx Holdings66.50067.10066.200-900-1,34%4,93K06:49:05 
 Kishin Copr4.4554.4854.380-25-0,56%36,28K07:12:06 
 E Inv & Dev414425413-5-1,19%9,26M07:13:26 
 Hyungji Elite3.4454.3003.380-1.090-24,04%3,82M07:13:27 
 Hyosung Itx20.55020.90020.400-400-1,91%21,90K07:13:30 
 Wngjin Thinkbi3.4803.5553.470-35-1,00%292,40K07:13:28 
 Jw Holdings4.0154.0554.005-50-1,23%37,34K07:12:45 
 Visang Educati9.0209.1708.960-150-1,64%48,38K07:12:07 
 Chinyang Hold3.0653.0853.040-20-0,65%88,34K07:12:32 
 S&T Corp21.45021.90021.300-350-1,61%71,76K07:12:45 
 Sbs Media Hold2.0752.1002.060-15-0,72%123,17K07:13:20 
 InBioGen Co Ltd4.3504.4954.205+75+1,75%1,24M07:13:24 
 Dongsung Corp5.8005.8505.770-80-1,36%49,85K07:13:02 
 Sbw703715702-16-2,23%2,35M07:13:31 
 Reyon Pharm55.40056.90055.300-800-1,42%144,20K07:13:27 
 Woojin10.35011.50010.300+50+0,49%16,69M07:13:30 
 Msc130.000130.500128.000+500+0,39%1,52K06:28:23 
 Kgp34537233800,00%016/06 
 Youngone44.80045.25043.950-350-0,78%88,95K07:13:29 
 Gkl16.25016.40015.750+300+1,88%301,43K07:13:27 
 Daesung Energy8.7009.1808.700-440-4,81%369,55K07:00:00 
 Wooridul Life1.6901.7201.590+70+4,32%1,36M07:11:44 
 Kc Cottrell7.1807.3207.090-160-2,18%136,76K07:13:25 
 Chosun Welding108.000112.000107.000-4.500-4,00%5,20K07:10:48 
 Imarketkorea12.05012.35011.850-150-1,23%423,10K07:13:25 
 Hankook Cosmet9.8809.9809.800-120-1,20%24,99K07:09:52 
 SJM Co4.7604.8404.690-90-1,86%24,60K07:11:59 
 Hyundai Hcn4.4604.5704.430-105-2,30%296,65K07:12:52 
 Daesung Ind4.8304.9004.815-70-1,43%146,32K07:13:15 
 Intergis3.8053.8903.795-95-2,44%161,77K07:13:27 
 Kepid14.25015.35014.250-450-3,06%1,60M07:13:28 
 Miwon Chemical79.20079.50078.800-200-0,25%0,52K07:00:00 
 Teems71.30071.80069.90000,00%1,27K06:56:13 
 Sunjin15.25015.45014.95000,00%141,80K07:13:29 
 Meritz Financi34.90037.00034.500-2.250-6,06%142,13K07:13:25 
 Kolon Plastics16.65017.45015.800+50+0,30%12,38M07:13:28 
 Dgb Financial9.1509.2409.090-60-0,65%431,16K07:13:19 
 E-Mart173.500177.000171.000-1.000-0,57%129,02K07:13:24 
 Kwang Hee Real Estate11.30011.70011.250-550-4,64%34,16K07:13:29 
 Kolonmaterial3.0753.2353.00000,00%002/08 
 Ktop Reit1.5751.6501.545-95-5,69%1,22M07:12:39 
 Samyang Cor76.10078.60076.100-2.300-2,93%53,18K07:13:23 
 Hi Gold Ocean 3 Ship Invest2.1602.2252.16000,00%10,87K07:00:00 
 Dsr9.7409.8609.340+10+0,10%598,73K07:12:57 
 Badaro No192.8502.8502.830+30+1,06%116,92K07:12:31 
 Ak Petrochemic14.65015.05014.600-350-2,33%386,96K07:13:23 
 Hankook Tire44.40045.65044.150-650-1,44%175,42K07:13:16 
 Korea Kolmar46.20046.90045.700-950-2,01%103,46K07:13:25 
 Drb Industrial8.4008.5508.350-160-1,87%33,21K07:13:30 
 Dong-A St76.50077.30076.200-500-0,65%15,98K07:13:27 
 Hi Gold Ocean2.6202.6252.610-5-0,19%15,51K06:22:50 
 Jb Financial8.1508.1908.040-60-0,73%307,54K07:13:26 
 Hanjinkal63.50064.10061.400+1.000+1,60%125,78K07:13:25 
 Nhn Entertain70.40071.40070.200-1.500-2,09%42,15K07:13:25 
 Asiacement142.500148.000139.500-6.000-4,04%17,69K07:13:31 
 Singsongholdin5.4405.5805.410-140-2,51%26,84K07:13:11 
 Hyundai-Rotem23.70024.00023.500-400-1,66%948,95K07:13:27 
 Chong Kun Dang Pharma122.500123.500121.000-1.500-1,21%24,86K07:13:02 
 Finebesteel2.9603.0402.860-125-4,05%331,38K07:12:48 
 Cuckoo Electr22.55022.60022.000+50+0,22%18,09K07:13:25 
 BGF6.0006.1405.950-90-1,48%265,71K07:13:29 
 Cosmax Inc134.500136.000133.000-500-0,37%54,35K07:13:27 
 Han Il E-Wha8.2508.7508.150-30-0,36%1,03M07:13:29 
 Mando Corp61.30061.70060.100+400+0,66%216,14K07:13:31 
 CS Wind Corp73.60073.90072.600-700-0,94%231,23K07:13:31 
 Hansol Paper Co Ltd16.55016.60016.300-150-0,90%97,47K07:13:25 
 Samsung SDS Co Ltd165.500166.500164.000-2.500-1,49%120,09K07:13:29 
 Saehwa Imc Co Ltd563575560-14-2,43%621,06K07:12:32 
 SK D&D Co Ltd36.45037.35036.200-1.100-2,93%79,76K07:13:27 
 Kyongbo Pharmaceutical Co Ltd11.25011.35011.050-150-1,32%63,80K07:13:27 
 Mirae Asset Life Insurance Co Ltd4.6454.7204.535-75-1,59%174,40K07:13:27 
 Tonymoly Co Ltd7.4307.5307.360-70-0,93%22,21K07:13:00 
 Innocean Worldwide Inc59.20059.50058.600-300-0,50%20,11K07:13:28 
 Dong Il Steel MFG Co Ltd4.5154.8754.350+10+0,22%741,38K07:13:28 
 I Controls12.45012.60012.200-150-1,19%23,79K07:13:23 
 LIG Nex1 Co Ltd51.80052.60051.300-800-1,52%97,83K07:13:15 
 AJ Networks Co Ltd5.9506.1205.910-270-4,34%468,08K07:13:19 
 Jeju Air Co Ltd24.20024.55022.850+700+2,98%358,12K07:13:25 
 Hyundai C F Inc13.15013.15012.850-50-0,38%27,67K07:11:56 
 Kumho HT Inc2.4102.4252.380+5+0,21%1,06M07:12:54 
 Sejin Heavy Industries Co Ltd6.0206.1205.980-110-1,79%131,70K07:13:30 
 Its Skin Co Ltd22.55022.90022.400-500-2,17%15,98K07:13:24 
 JS22.75023.45021.700+300+1,34%254,77K07:13:26 
 Daelim C&S11.90012.05011.65000,00%22,65K07:12:01 
 Posco Chemical158.000160.500156.500-3.000-1,86%355,27K07:13:27 
 Dongsuh29.50029.75029.100+250+0,85%90,11K07:13:30 
 Korea Real Estate2.5402.5602.49000,00%1,56M07:13:25 
 Kakao115.500118.000114.000-4.000-3,35%5,96M07:13:24 
 Jcontentree46.25047.45045.750+550+1,20%199,82K07:13:24 
 Celltrion284.500291.000282.500+9.000+3,27%1,16M07:13:28 
 PI Advanced Materials58.60059.50058.600-1.200-2,01%120,10K07:13:29 
 DoubleU Games61.80062.60059.600+1.200+1,98%162,24K07:13:22 
 Haesung DS43.95045.10042.550-200-0,45%302,61K07:13:28 
 Korea Asset4.6504.7304.625-95-2,00%287,63K07:13:28 
 Dual Co5.2005.4405.190-200-3,70%803,38K07:13:30 
 Sempio Foods47.50048.40047.450-750-1,55%6,67K07:13:09 
 Il Dong Pharma14.10014.20013.950-150-1,05%29,51K07:13:29 
 LS Cable & System Asia8.9209.0008.720-80-0,89%157,81K07:13:27 
 Hwaseung Enterprise18.40018.50017.450+250+1,38%162,01K07:13:27 
 Yong Pyong Resort5.6205.6605.530-50-0,88%127,48K07:12:19 
 Haitai Confectionery and Foods8.8808.9508.710+30+0,34%13,82K07:12:03 
 NS Shopping15.65015.95015.400-300-1,88%73,79K07:13:26 
 Mode Tour REIT4.0454.0604.000-15-0,37%10,32K07:09:31 
 DY Power14.20014.55014.150-600-4,05%75,81K07:13:29 
 Jw Life Science16.95017.05016.750-100-0,59%25,64K07:13:22 
 Samsung Biologics921.000939.000919.000-12.000-1,29%44,97K07:13:27 
 Doosan Bobcat Inc41.55042.35041.150-750-1,77%194,58K07:13:30 
 Hands Corp5.9806.1405.940-160-2,61%97,06K07:12:56 
 Hojeon14.55015.20012.900+1.350+10,23%542,95K07:13:27 
 Dentium82.10083.00081.000-1.000-1,20%41,86K07:13:18 
 Crown Confectionery10.45010.50010.200+100+0,97%11,77K07:13:24 
 Hyundai Heavy Industries64.40065.30063.600-900-1,38%205,48K07:13:28 
 Hyundai Electric & Energy25.10025.45024.650-550-2,14%250,48K07:13:25 
 Hyundai Construction42.50046.00042.150-4.050-8,70%288,88K07:13:23 
 Netmarble Games120.500121.500119.000-1.500-1,23%108,61K07:13:30 
 Kyungdong City Gas24.00024.90023.650-250-1,03%41,88K07:10:52 
 Miwon Specialty Chemical196.000199.000194.500+1.500+0,77%1,34K07:04:57 
 Orion123.500125.500123.000-2.500-1,98%84,76K07:13:27 
 Jeil Pharma38.00038.60037.950-600-1,55%23,11K07:12:29 
 TAPEX INC74.10076.00074.000-2.700-3,52%44,02K07:13:19 
 Samyang Packaging31.10033.30031.100+300+0,97%67,25K07:12:47 
 Dong Ah Tire Rubber12.45012.55012.300-50-0,40%18,29K07:12:27 
 Dongyang Piston9.2809.6409.160-170-1,80%750,02K07:13:18 
 Jin Air23.35023.45021.000+850+3,78%664,77K07:13:29 
 KCTech25.65026.00025.400-350-1,35%32,14K07:13:26 
 BGF Retail171.500174.500168.500-3.500-2,00%21,57K07:13:03 
 SK Chemicals289.000292.000277.500+1.000+0,35%131,20K07:13:29 
 Cuckoo Homesys41.40042.20041.000-500-1,19%34,54K07:12:56 
 Aekyung Industrial23.65023.75023.450-150-0,63%33,64K07:13:25 
 E KOCREF5.9806.0005.950-30-0,50%65,99K07:13:26 
 Lotte Data Communication37.65038.40037.400-550-1,44%17,54K07:13:25 
 T'way Air4.2904.4804.060+120+2,88%4,56M07:13:26 
 Shinhan Alpha REIT8.1908.2408.170-10-0,12%85,15K07:12:27 
 Hyundai Develop28.05028.35027.850-550-1,92%286,95K07:13:29 
 Hyosung Chemical402.500415.000397.500-20.500-4,85%53,22K07:13:28 
 Hyosung TNC713.000723.000708.000-20.000-2,73%38,86K07:13:28 
 Hyosung Heavy Industries76.70078.50076.600-2.100-2,66%80,73K07:13:24 
 Hyosung Advanced Materials794.000825.000790.000-16.000-1,98%91,36K07:13:25 
 Hana Pharm21.85022.35021.800-400-1,80%38,70K07:12:57 
 Woojin I&S8.0508.1308.000-50-0,62%7,19K07:09:13 
 Asiana IDT24.00025.10021.650+1.850+8,35%1,41M07:13:27 
 Air Busan3.2853.4652.725+515+18,59%19,32M07:13:28 
 Lotte Confectionery131.500133.500129.000-1.500-1,13%3,92K07:12:24 
 DreamTech10.95011.10010.850-150-1,35%282,71K07:13:11 
 Hyundai Autoever106.000107.500105.000-2.000-1,85%35,60K07:13:30 
 Woori Financial11.05011.10010.90000,00%2,70M07:13:30 
 Hanilcmt18.40019.05018.350-900-4,66%158,96K07:13:26 
 Zinus78.70078.70072.500+5.700+7,81%123,79K07:13:29 
 Lotte Reit5.5405.5605.510-20-0,36%269,38K07:13:30 
 Xi S And D9.7509.8809.700-160-1,61%100,80K07:13:30 
 Hanwha18.95019.15018.650-250-1,30%1,05M07:13:23 
 Hyundai Energy25.35025.75025.150-350-1,36%26,56K07:13:27 
 Central Motek22.95023.55022.800-500-2,13%21,63K07:13:23 
 Nh Prime4.8154.8304.780-15-0,31%53,59K07:12:15 
 Doosan Fuel50.200,0050.700,0049.500,00-300,00-0,59%482,90K07:13:27 
 Kcc Glass79.000,0081.900,0078.500,00-2.200,00-2,71%163,97K07:13:26 
 Doosan Solus65.700,0065.900,0063.600,00+600,00+0,92%255,72K07:13:27 
 Daeduck17.250,0017.500,0017.150,00-300,00-1,71%438,75K07:13:29 
 Sk Biopharma109.500112.000108.000-4.000-3,52%291,13K07:13:27 
 Igis Value Plus5.570,005.580,005.520,00+10,00+0,18%69,85K07:13:19 
 Igis Residence5.090,005.140,005.070,00-10,00-0,20%55,64K07:08:10 
 Mirae Asset Maps5.000,005.000,004.985,00+5,00+0,10%40,99K07:10:51 
 Jr Global5.480,005.560,005.410,00+30,00+0,55%1,29M07:13:23 
 Koramco6.270,006.280,006.200,00-20,00-0,32%58,49K07:13:06 
 HYBE271.500279.500271.500-5.000-1,81%123,38K07:13:29 
 Kyochon19.600,0019.900,0019.400,00-300,00-1,51%64,75K07:13:30 
 A Plus Asset8.560,008.990,008.490,00-480,00-5,31%415,16K07:13:26 
 TY Holdings Co28.250,0028.500,0027.850,00+200,00+0,71%102,07K07:13:30 
 Seah Steel120.000123.000119.000-4.000-3,23%22,38K07:13:28 
 Myoung Shin Industrial Co27.400,0028.550,0027.250,00-1.400,00-4,86%866,77K07:13:28 
 Esr Kendall Square6.610,006.790,006.590,00-190,00-2,79%321,50K07:13:28 
 DL E C Co140.000141.000137.500+500+0,36%102,13K07:13:32 
 SoluM Co29.60030.20029.400-950-3,11%527,26K07:13:28 
 SK Bioscience Co257.000268.500251.500-15.500-5,69%2,01M07:13:23 
 SK IE Technology Co218.000223.500216.500-6.500-2,90%233,70K07:13:31 
 NH SPAC 192.180,002.190,002.165,000,000,00%158,50K07:13:06 
 LX Holdings9.880,0010.050,009.850,00-50,00-0,50%198,24K07:13:30 
 Mcnex42.550,0043.350,0042.450,00-850,00-1,96%104,87K07:13:30 
 SD Biosensor50.000,0050.600,0047.750,00+1.750,00+3,63%1,43M07:13:28 
 FF Co695.000,00708.000,00675.000,00-17.000,00-2,39%54,49K07:13:29 
 Hwaseung RA Co5.950,006.070,005.900,00-50,00-0,83%37,34K07:11:03 
 KakaoBank66.600,0067.200,0066.200,00-1.400,00-2,06%1,16M07:13:23 
 Krafton499.000,00501.000,00483.000,00+5.500,00+1,11%282,82K07:13:23 
 Hancom Lifecare9.780,009.940,009.760,00-120,00-1,21%219,35K07:13:24 
 Lotte Rental Co43.850,0045.100,0043.750,00-1.650,00-3,63%390,20K07:13:30 
 Ajusteel Co20.550,0021.550,0020.300,00-1.850,00-8,26%1,09M07:13:26 
 D D Platform REIT5.300,005.310,005.260,00-20,00-0,38%210,20K07:13:26 
 Iljin HySolus75.800,0079.400,0073.000,00+600,00+0,80%417,49K07:13:27 
 SK Reit5.700,005.740,005.620,00-70,00-1,21%1,44M07:13:26 
 Hyundai Heavy Industries99.600,00113.000,0099.500,00-11.900,00-10,67%2,73M07:13:30 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email