Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Coreia do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Hanon Systems11.30011.75011.05000,00%016/06 
 Kumho Petro Chemical75.30076.40075.10000,00%016/06 
 LG Electronics86.10087.50085.80000,00%016/06 
 Samsung Electro-Mechanics89.40089.50085.50000,00%016/06 
 Hanall Biopharma14.15014.45014.05000,00%016/06 
 Cheil Worldwide18.40018.50018.30000,00%016/06 
 Daewoong Pharma86.80092.80086.20000,00%016/06 
 Iljin Materials27.30028.90026.35000,00%016/06 
 Namhae Chemical10.85011.10010.75000,00%016/06 
 Hanwha Aerospace45.15045.65044.90000,00%016/06 
 Seah Steel Corp93.50095.60091.20000,00%016/06 
 SK Discovery75.90077.20075.30000,00%016/06 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global10.45010.7009.99000,00%016/06 
 Hyundai Mipo Dockyard116.500119.500115.50000,00%016/06 
 Hankook Tire Worldwide21.95022.30021.80000,00%016/06 
 Lotte Fine Chemical40.60040.80039.50000,00%016/06 
 HMM9.0109.0208.94000,00%016/06 
 Samsung Heavy Industries13.30013.65013.25000,00%016/06 
 Daehan Flour Mills Co182.000188.500182.00000,00%016/06 
 Dongkuk Steel Mill Co12.60012.85012.40000,00%016/06 
 Taihan Electric Wire Co1.4651.5151.44000,00%016/06 
 Samsung Fire Marine Insur288.000288.500282.50000,00%016/06 
 Hyundai Engineering & Const45.70045.90045.25000,00%016/06 
 Hyundai Department112.500115.500112.50000,00%016/06 
 Hanjin Heavy Ind. & Const.5.0805.1004.90000,00%016/06 
 Lotte Chemical Corp333.500338.500332.50000,00%016/06 
 Hitejinro Holdings11.95012.00011.80000,00%016/06 
 CJ Cheiljedang379.500381.500374.00000,00%016/06 
 CJ Korea Express193.500194.000192.00000,00%016/06 
 Hana Financial42.10043.30042.10000,00%016/06 
 Hyundai Glovis157.000157.000154.50000,00%016/06 
 Iljin Electric Co4.8104.8504.75500,00%016/06 
 Korea Zinc Inc437.500441.000436.00000,00%016/06 
 Kukdo Chemical53.50054.70053.20000,00%016/06 
 Lotte Shopping310.500317.000305.00000,00%016/06 
 SGC Energy Co Ltd66.50067.00066.40000,00%016/06 
 DY Corporation7.9008.0007.74000,00%016/06 
 Sebang Global Battery39.10039.25038.50000,00%016/06 
 HDC47.90048.20047.10000,00%016/06 
 Lotte Chilsung Beverage1.765.0001.817.0001.765.00000,00%016/06 
 Chosun Refractories Co89.80090.20089.00000,00%016/06 
 Hankook Shell Oil415.500416.500413.50000,00%016/06 
 Ssangyong Cement14.90015.20014.65000,00%016/06 
 Bukwang Pharm22.40022.75022.20000,00%016/06 
 Dongwon F & B231.500242.000231.50000,00%016/06 
 HSD Engine4.3704.4804.35000,00%016/06 
 Hansol Holdings6.8907.0006.89000,00%016/06 
 Hyundai Mobis263.000264.500261.50000,00%016/06 
 Hyundai Motor165.000165.000162.50000,00%016/06 
 Hyundai Steel59.00059.00058.20000,00%016/06 
 Iljin Display7.8007.9807.56000,00%016/06 
 LG Hausys112.000116.000112.00000,00%016/06 
 Namyang Dairy804.000805.000795.00000,00%016/06 
 SK Innovation159.000161.500158.50000,00%016/06 
 Pan Ocean5.3005.3705.25000,00%016/06 
 Korea Electric Terminal72.00072.30070.40000,00%016/06 
 Samsung Securities39.65040.00039.60000,00%016/06 
 Hanil Cement Co129.000130.000127.00000,00%016/06 
 Isu Chemical Co16.05016.10015.90000,00%016/06 
 Songwon Industrial20.45020.70019.45000,00%016/06 
 KB Financial Group55.50055.50054.40000,00%016/06 
 BNK Financial Group10.85010.90010.55000,00%016/06 
 Hyundai Elevator62.50062.50061.60000,00%016/06 
 Amorepacific319.000321.500316.00000,00%016/06 
 Chongkundang75.50078.90075.50000,00%016/06 
 Daewonkangup4.7104.7404.68000,00%016/06 
 Dongbu Hitek21.45022.10021.10000,00%016/06 
 Dongbu Steel13.45013.60013.30000,00%016/06 
 Ilyang Pharm42.00042.45041.85000,00%016/06 
 Kangwon Land35.20035.45035.00000,00%016/06 
 KPX Chemical61.50063.40061.50000,00%016/06 
 LG Chemicals278.000283.000276.50000,00%016/06 
 Lock&Lock Co15.10015.25014.70000,00%016/06 
 S&T Dynamics9.91010.3509.91000,00%016/06 
 Samsung Card40.50040.60040.00000,00%016/06 
 Samsung Life116.500118.500116.00000,00%016/06 
 Samyang Holdings132.000135.500131.50000,00%016/06 
 SK Hynix Inc60.50061.60059.90000,00%016/06 
 Taekwang Ind1.130.0001.148.0001.110.00000,00%016/06 
 Samsung Electronics Co2.279.0002.297.0002.273.00000,00%016/06 
 Daeduck Electronics Co10.90010.90010.50000,00%016/06 
 Samsung Engineering12.20012.40012.20000,00%016/06 
 Daewoo Shipbuilding4.4804.5404.38500,00%014/07 
 Donga Socio Holdings139.500148.500138.50000,00%016/06 
 SK Networks Co7.0107.1006.99000,00%016/06 
 Hanmi Pharm Co400.500423.000400.00000,00%016/06 
 Mirae Asset Daewoo10.10010.20010.00000,00%016/06 
 Hansol Technics16.55016.65016.30000,00%016/06 
 Amore Group142.500143.000139.00000,00%016/06 
 DTR Automotive28.25029.50027.90000,00%016/06 
 Seoyeon Co10.90011.05010.85000,00%016/06 
 Hanwha Life6.8606.9206.77000,00%016/06 
 Hyundai Wia71.10071.50070.10000,00%016/06 
 NCsoft Corp407.500414.000401.50000,00%016/06 
 Samsung SDI147.500153.000147.00000,00%016/06 
 SeAH Bestee28.00028.40027.90000,00%016/06 
 Eusu Holdings8.9009.0008.78000,00%016/06 
 Shinhan Financial Group50.60050.60049.55000,00%016/06 
 Lotte207.000207.500205.00000,00%016/06 
 Dongbu Insurance70.50070.70069.90000,00%016/06 
 DL Holdings87.90089.40087.20000,00%016/06 
 Hanwha Solutions28.90029.00028.55000,00%016/06 
 Hite Jinro24.15024.15023.65000,00%016/06 
 IS Dongseo48.00048.40047.25000,00%016/06 
 KIA Motors39.75039.90039.35000,00%016/06 
 Kolon Corp77.20080.20076.00000,00%016/06 
 Kumho Tire7.7007.7607.50000,00%016/06 
 LG Display37.40039.10037.40000,00%016/06 
 LF Corp30.40030.85030.15000,00%016/06 
 LG Innotek Co157.000162.500156.00000,00%016/06 
 Lotte Food645.000660.000642.00000,00%016/06 
 Moorim P&P Co4.7554.7754.66000,00%016/06 
 Nexen Tire9.4209.6209.410-370-3,78%016/06 
 OCI Co90.50090.80089.20000,00%016/06 
 Pharmicell4.1804.3454.18000,00%016/06 
 Sejong Industrial9.4309.5009.34000,00%016/06 
 SK Telecom242.000242.000239.50000,00%016/06 
 S-Oil Corp95.90096.80094.60000,00%016/06 
 Stx Engine16.40016.55015.70000,00%016/06 
 YoungPoong1.047.0001.076.0001.033.00000,00%016/06 
 LS Industrial Systems56.70057.80056.70000,00%016/06 
 Samsung C&T135.500137.000135.50000,00%016/06 
 HHIC Holdings6.2006.2106.00000,00%016/06 
 Hansae Co27.05027.85026.95000,00%016/06 
 KT&G Corp120.000120.000116.00000,00%016/06 
 Kyungbang15.80015.90015.70000,00%016/06 
 Poongsan41.30041.85040.75000,00%016/06 
 S&T Motiv Co50.60051.20047.10000,00%016/06 
 Shinsegae241.500248.000239.50000,00%016/06 
 Kolon Industries Inc69.10070.20068.00000,00%016/06 
 KEPCO Eng & Const23.85024.20023.70000,00%016/06 
 Able C&C27.40027.40025.60000,00%016/06 
 Binggrae68.60068.90067.90000,00%016/06 
 Sajodongaone1.7101.7401.70500,00%016/06 
 Handsome33.50034.00032.90000,00%016/06 
 Kis Wire38.80039.65038.60000,00%016/06 
 LG Uplus16.60016.65015.95000,00%016/06 
 Naver Corp892.000892.000873.00000,00%016/06 
 Nongshim355.500362.500350.00000,00%016/06 
 S-1 Corp100.500103.000100.50000,00%016/06 
 Tongyang2.4352.4502.39500,00%016/06 
 GS Holdings66.80067.80066.00000,00%016/06 
 CJ Corp200.500202.500198.00000,00%016/06 
 Daesang Corp27.30027.90027.05000,00%016/06 
 Dsinfra8.8508.9308.68000,00%016/06 
 Foosung10.55010.85010.15000,00%016/06 
 GC Corp172.000176.500171.00000,00%016/06 
 Huchems26.10026.30025.70000,00%016/06 
 Hwashin6.3606.4506.30000,00%016/06 
 Hyosung169.500172.500168.00000,00%016/06 
 KT Corporation31.60032.15031.60000,00%016/06 
 LG Corp80.70081.80079.90000,00%016/06 
 LS Corp75.70078.50073.20000,00%016/06 
 Motonic10.85012.50010.40000,00%016/06 
 SL Corp21.20021.50021.00000,00%016/06 
 LG International Corp31.35031.55031.10000,00%016/06 
 Korean Air Lines Co36.85037.25036.55000,00%016/06 
 Daekyo8.1808.2808.16000,00%016/06 
 Doosan121.000122.500119.50000,00%016/06 
 Hanwha46.55046.90045.80000,00%016/06 
 Ottogi850.000860.000839.00000,00%016/06 
 Sindoh56.80057.90056.80000,00%016/06 
 SK Holdings269.500270.500266.00000,00%016/06 
 LG Household & Healthcare982.000982.000970.00000,00%016/06 
 GS Engineering & Const29.70030.10029.55000,00%016/06 
 Capro5.9506.1605.91000,00%016/06 
 Coway102.500103.500101.00000,00%016/06 
 Kepco43.40043.40042.95000,00%016/06 
 Kisco42.05042.25040.85000,00%016/06 
 Kogas50.80050.90049.85000,00%016/06 
 Halla Holdings Corp66.80067.60065.60000,00%016/06 
 Muhak23.80024.25023.70000,00%016/06 
 Orion798.000798.000779.00000,00%029/05 
 Posco Inc274.500275.000272.00000,00%016/06 
 Yuhan238.500239.500235.50000,00%016/06 
 Korea Petro Chem249.500256.000247.50000,00%016/06 
 Unid48.85049.85048.85000,00%016/06 
 Posco International22.70023.00022.70000,00%016/06 
 Daewoo Engineering & Const7.0707.1107.04000,00%016/06 
 KCC397.000403.000396.00000,00%016/06 
 SKC33.75034.40033.30000,00%016/06 
 STX2.3852.5602.35500,00%016/02 
 Korea Investment Holdings66.90067.20065.40000,00%016/06 
 Korea Shipbuilding & Engineering182.500186.000181.50000,00%016/06 
 Industrial Bank Of Korea13.85013.85013.60000,00%016/06 
 Seoul Broadcasting System28.60028.95028.45000,00%016/06 
 Doosan Heavy Ind. & Const.24.10024.55024.05000,00%016/06 
 NH Invest14.30014.35014.05000,00%016/06 
 Dongwha Pharm8.6808.8408.59000,00%016/06 
 KR Motors Co90590989000,00%016/06 
 Meritz Fire In19.70019.70019.20000,00%016/06 
 Sungchang Hold3.2053.2103.17500,00%016/06 
 Yuyu Pharma12.95013.45012.60000,00%016/06 
 Ildong Holdings18.20018.95018.05000,00%016/06 
 Dayou Plus1.1551.1551.12000,00%016/06 
 Norooholdings15.80015.80015.60000,00%016/06 
 Hanwha General7.8007.8507.71000,00%016/06 
 Samhwa Paint7.9807.9907.81000,00%016/06 
 Lotte Non-Life3.0853.0852.91000,00%016/06 
 Daedong Ind7.8407.8407.66000,00%016/06 
 Gaon Cable26.90027.00026.50000,00%016/06 
 Samil Pharm8.8409.0508.74000,00%016/06 
 Heungkuk F&M I5.0005.0204.87000,00%016/06 
 Cs Holdings84.30084.90084.20000,00%016/06 
 Chunil Express103.000105.500101.00000,00%016/06 
 Ls Networks3.1753.1753.13000,00%016/06 
 Rifa Ind19.05019.40018.95000,00%016/06 
 Hwacheon Mac53.70054.10053.10000,00%016/06 
 Kangnam Jevisco39.20039.45038.85000,00%016/06 
 Bohae Brewery1.1801.1851.17000,00%016/06 
 Union4.0604.0654.04000,00%016/06 
 Chonbang25.00025.15024.50000,00%016/06 
 Korea Cast Pip10.45010.65010.40000,00%016/06 
 Papercorea50051149900,00%016/06 
 Jw Pharmac50.10051.50049.80000,00%016/06 
 Taihan Textile78.60080.30078.50000,00%016/06 
 Manho Rope&Wir19.75020.05019.60000,00%016/06 
 Kukbo Trans12.75012.85012.35000,00%016/06 
 Eugene Inv&Sec4.0354.0353.87000,00%016/06 
 Kumho Electric10.65010.80010.55000,00%016/06 
 Gs Global3.3303.3353.25500,00%016/06 
 Nam Kwang Cons7.7807.8507.71000,00%016/06 
 Bookook Sec22.30022.70022.15000,00%016/06 
 Golden Brdg Se1.2101.2551.16500,00%016/06 
 Paik Kwang Ind2.8952.9402.82500,00%016/06 
 Samsung Pharm4.0404.1503.96000,00%016/06 
 SG Choongbang4.0004.0453.89000,00%016/06 
 Kg Chemical14.20014.25014.15000,00%016/06 
 Tae Won Mulsan4.3804.3954.36000,00%016/06 
 Hyundai Mar&Fi39.35039.50038.60000,00%016/06 
 Byc379.000393.000378.50000,00%016/06 
 Sambu Const10.25010.60010.05000,00%016/06 
 Hyundai Motor Securities12.35012.65012.25000,00%016/06 
 Sk Securities1.7701.8351.67000,00%016/06 
 Dong Il60.70060.90060.40000,00%016/06 
 Cho Bi13.70013.70013.35000,00%016/06 
 Cheil Grinding6.3106.3906.28000,00%016/06 
 Kumyang2.2752.3502.27000,00%016/06 
 Dongkook Ind2.5602.5602.52000,00%016/06 
 Shinyoung Sec53.70054.10053.20000,00%016/06 
 Hanyang Sec7.8708.0007.83000,00%016/06 
 Shin Hwa Silup24.45024.60024.05000,00%016/06 
 Aluko4.5954.7154.59500,00%016/06 
 Ts28.05028.20027.40000,00%016/06 
 Sam Hwa Capaci17.55018.85017.00000,00%016/06 
 DL Construction Co20.90022.30020.85000,00%016/06 
 Kisco Holdings74.60074.70072.80000,00%016/06 
 Asia Cement114.500115.000113.50000,00%016/06 
 Vivien Corp8.7908.9008.72000,00%016/06 
 Kyungnong6.1606.2306.12000,00%016/06 
 Korea Ind3.0503.0653.02000,00%016/06 
 Dohwa Engin5.1605.2105.10000,00%016/06 
 Sam Yang T S51.90052.70051.60000,00%016/06 
 Export Packing17.35017.35017.10000,00%016/06 
 Dongsung Pharm4.4204.4504.32500,00%016/06 
 Hanil Iron & S30.00030.50029.85000,00%016/06 
 Asia Paper20.70020.95020.40000,00%016/06 
 Hanjin Trans37.70037.70036.10000,00%016/06 
 Sh E & C1.5101.5251.50500,00%016/06 
 Handok27.40028.20026.75000,00%016/06 
 Pum Yang Const12.95012.95012.65000,00%016/06 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I2.2802.3052.27000,00%016/06 
 Hwa Sung Ind15.55015.65015.40000,00%016/06 
 Choheung327.000333.000320.00000,00%016/06 
 Jeil Pharm68.60071.20068.00000,00%029/05 
 Orientbio1.3701.4651.35500,00%016/06 
 Shinil Electronics Co1.9401.9501.91000,00%016/06 
 Tcc Steel2.5252.5752.50000,00%016/06 
 Kukje Pharma4.4804.5704.48000,00%016/06 
 Bo Lak1.2351.2351.21500,00%016/06 
 Chin Hung Int'2.6002.6302.59000,00%016/06 
 Sam Yung Tradi19.25019.50019.00000,00%016/06 
 Sunchang10.70010.70010.60000,00%016/06 
 Miwon Commerci223.500228.000223.00000,00%016/06 
 Shin Poong Pap1.0101.0551.01000,00%016/06 
 Dayou A-Tech1.4851.5051.48000,00%016/06 
 TYM2.1652.2352.16500,00%016/06 
 Yoo Sung Ent4.3454.3904.33500,00%016/06 
 Kumho Ind10.40010.75010.35000,00%016/06 
 Hae In4.6054.6454.58000,00%016/06 
 Aprogen Pharmaceuticals3.9354.0803.85000,00%016/06 
 Kolon Globalco14.05014.65014.00000,00%016/06 
 Sung Bo Chem6.8206.8306.75000,00%016/06 
 Daewoong12.60013.60012.55000,00%016/06 
 Ilsung Pharm147.500147.500145.00000,00%016/06 
 D I Corp4.5054.5454.46500,00%016/06 
 Ilshin Spinnin115.500117.500115.50000,00%016/06 
 Daewon Pharm20.20020.50020.05000,00%016/06 
 Sam Yang Foods51.20052.90051.00000,00%016/06 
 Heung A Shippi1.7051.7401.67500,00%016/06 
 Hk Cosmetic Ma29.10029.80029.10000,00%016/06 
 Yuhwa Sec15.55015.65015.45000,00%016/06 
 Yuanta Sec Kor4.1504.2154.09500,00%016/06 
 Young Jin Phar12.45012.60012.15000,00%016/06 
 Hw Inv&Sec3.6003.6603.44500,00%016/06 
 Daishin Sec13.15013.30013.15000,00%016/06 
 Ihq1.8701.8951.86000,00%016/06 
 Dongwon47.00047.90046.75000,00%016/06 
 Pang Rim Spinn23.00023.20022.95000,00%016/06 
 Mi Chang Oil87.60087.70087.20000,00%016/06 
 Hansung Ent7.8007.8407.77000,00%016/06 
 Korean Reinsu12.20012.25011.95000,00%016/06 
 Sam Young Chem1.5201.5701.52000,00%016/06 
 Chin Yang Ind3.7003.7353.69000,00%016/06 
 Daehan Synthet121.500121.500118.00000,00%016/06 
 Boryung Pharm52.30052.80051.70000,00%016/06 
 Sajodaerim24.95025.85024.80000,00%016/06 
 Sg1.1701.2251.17000,00%016/06 
 Shinhung10.85011.00010.60000,00%016/06 
 Korea Petroleum Ind113.500113.500110.00000,00%016/06 
 Taeyang Metal2.4652.5802.42000,00%016/06 
 Dongbang Trans1.9201.9251.83500,00%016/06 
 Npc6.5306.6706.52000,00%016/06 
 Nam Sung1.9902.0051.98000,00%016/06 
 Hyundai Pharm4.8904.9904.87000,00%016/06 
 Sebang15.15015.60015.15000,00%016/06 
 Samick Thk18.30018.40017.70000,00%016/06 
 Seoul Food4.5304.6104.50000,00%016/06 
 Samhwa Crown50.00050.00049.70000,00%016/06 
 Kleannara5.4705.5205.45000,00%016/06 
 Hyundai Bngste13.00013.05012.85000,00%016/06 
 Samchully124.500125.500122.50000,00%016/06 
 Cho Kwang Leat39.90040.00039.55000,00%016/06 
 PharmGen Science8.9408.9908.87000,00%016/06 
 Sunny Elec2.9953.0352.97500,00%016/06 
 Duksung5.1805.2205.12000,00%016/06 
 Drb Holding10.60010.70010.55000,00%016/06 
 TWay Holdings4.1054.2704.10500,00%016/06 
 Dongil Ind74.10074.30073.50000,00%016/06 
 Cho Kwang Pain10.30010.40010.15000,00%016/06 
 CItech Co Ltd68971568900,00%016/06 
 Hanshin Const20.25020.45020.00000,00%016/06 
 Silla12.60012.70012.300-100-0,79%016/06 
 Sungshin Cemen8.0408.0507.78000,00%016/06 
 Husteel16.00016.00015.70000,00%016/06 
 Pusan Cast Met1.9051.9851.89500,00%016/06 
 Cosmoam&T6.8706.9306.50000,00%016/06 
 Hanchang1.8401.8551.83000,00%016/06 
 Green Cross30.45030.90029.80000,00%016/06 
 Kuk Dong4.8404.9704.82000,00%016/06 
 Monami4.0604.0804.02000,00%016/06 
 Shinsung Tngsn1.1301.1451.12500,00%016/06 
 Cosmo Chem7.2307.4007.05000,00%016/06 
 Korea Air Svc43.90044.00042.95000,00%016/06 
 Hd Greenfood17.90018.05017.55000,00%016/06 
 Samjin Pharm34.30035.40034.30000,00%016/06 
 SPC Samlip197.000198.500195.50000,00%016/06 
 Samyoung Elec13.75013.85013.65000,00%016/06 
 Nexen9.1509.1509.03000,00%016/06 
 Crown Confec27.35027.50027.15000,00%016/06 
 Daelim B&Co9.97010.1509.70000,00%016/06 
 Shinyoung Waco170.000170.000166.00000,00%016/06 
 Poongsan Holdi54.80054.90053.50000,00%016/06 
 Wonlim24.60025.10024.55000,00%016/06 
 Huneed Tech11.40011.50011.25000,00%016/06 
 Korea Line33.80033.95031.90000,00%016/06 
 Dongbu15.75016.40015.60000,00%016/06 
 Dongwon Ind331.500336.000326.50000,00%016/06 
 Hs Ind10.60010.90010.30000,00%016/06 
 Sajo Oyang15.45015.95015.30000,00%016/06 
 Sam-A Aluminiu4.0504.0703.96500,00%016/06 
 Kec Holdings84785984500,00%016/06 
 Jeju Bank8.0708.0707.82000,00%016/06 
 Daewon Cable1.4001.4101.34500,00%016/06 
 Daegu Dept Sto13.05013.10012.95000,00%016/06 
 Hyundai Cement18.65018.90018.45000,00%016/06 
 Inscobee1.7251.7401.67500,00%016/06 
 Daelim Trading5.8105.9005.76000,00%016/06 
 Samsung Climat13.15013.20013.10000,00%016/06 
 Young Poong Pa2.9002.9702.89000,00%016/06 
 Ak Holdings74.40075.80072.80000,00%016/06 
 Taekyung Chem5.3305.3305.23000,00%016/06 
 Woosung Feed3.3803.4253.38000,00%016/06 
 Gs Retail54.00054.70053.60000,00%016/06 
 Ilshinstone1.5201.5401.50500,00%016/06 
 Mirae ING1.1151.1151.08500,00%016/06 
 Sajo Ind85.40087.50083.90000,00%016/06 
 Byucksan4.4204.5004.27500,00%016/06 
 Kr Steel Shape2.0102.0401.99000,00%016/06 
 Aprogen KIC2.5502.6152.54500,00%016/06 
 Sempio Foods38.50039.15038.35000,00%016/06 
 Dongbang Agro7.1507.2807.15000,00%016/06 
 Seondo Electri3.6703.7153.46000,00%016/06 
 Amnis2.8652.9452.86000,00%016/06 
 Isupetasys4.5204.5604.44000,00%016/06 
 F F29.65029.65028.25000,00%016/06 
 Korea Circuit15.75015.90015.50000,00%016/06 
 Pan-Pacific4.1604.1754.08000,00%016/06 
 Daidong Elec4.7654.8404.70000,00%016/06 
 Eagon Ind10.80010.95010.65000,00%016/06 
 Ni Steel4.3704.3754.27500,00%016/06 
 Namsun Alumini1.3701.3751.35000,00%016/06 
 Moonbae Steel3.3153.3303.29000,00%016/06 
 Suheung Capsul37.45039.05037.40000,00%016/06 
 Iljeong Ind28.90029.20028.85000,00%016/06 
 Meritz Sec4.7954.8204.70000,00%016/06 
 Willbes2.5352.5952.53500,00%016/06 
 Anam Electroni3.1403.1903.11500,00%016/06 
 Youlchon Chem13.60013.85013.55000,00%016/06 
 Hotel Shilla56.20058.00056.00000,00%016/06 
 Kumbi90.00090.40089.40000,00%016/06 
 Hanmi Science90.20099.70090.00000,00%016/06 
 Dong Yang Pipe1.3851.3901.34000,00%016/06 
 Kctc3.1703.1803.13000,00%016/06 
 Kyung In Elect21.95022.20021.65000,00%016/06 
 Simpac4.7854.7954.73500,00%016/06 
 Hansol Csn2.6802.7102.66000,00%016/06 
 Daiyang Metal4.3854.8904.24000,00%016/06 
 Moorim Paper2.8652.8852.81500,00%016/06 
 Hanssem208.500208.500201.00000,00%016/06 
 Shinwon2.4052.4752.37500,00%016/06 
 Kwangdong Phar9.0009.1609.00000,00%016/06 
 Charm Engine2.8202.8352.72500,00%016/06 
 Daewoo Elec Co1.6001.6201.55000,00%016/06 
 Taeyoung Const8.4708.4808.18000,00%016/06 
 Kc Green Holdi7.1307.1407.06000,00%016/06 
 Kyng Dng Navie40.00040.25038.70000,00%016/06 
 Han Chang Pape1.1651.2001.16500,00%016/06 
 Samwha Electri6.8007.0806.73000,00%016/06 
 Sam Jung Pulp47.05047.45046.45000,00%016/06 
 Kp67369267000,00%016/06 
 Youngone Holdi59.40060.70057.50000,00%016/06 
 Korea Refract3.1053.1253.09500,00%016/06 
 Woori Investment71371670000,00%016/06 
 Korea Flange13.70013.70013.50000,00%016/06 
 Hansol Pns2.1452.1802.13000,00%016/06 
 Jico98398994900,00%016/06 
 Ybroad2.2052.2602.07000,00%016/06 
 Chinyang Poly2.3152.3302.29000,00%016/06 
 Hwacheon Machi23.15023.25023.00000,00%016/06 
 Pyung Hwa Hldg3.7853.7903.70000,00%016/06 
 Firstec3.8453.9203.84500,00%016/06 
 Samho Dev5.1705.2505.14000,00%016/06 
 GeneOne Life Science10.55010.80010.50000,00%016/06 
 Enex2.4002.4152.38000,00%016/06 
 Cj Seafood3.3453.4403.33500,00%016/06 
 Samwha Elec2.3552.5502.35500,00%016/06 
 Tailim Packaging2.8502.8702.84000,00%016/06 
 Seong An78779578100,00%016/06 
 Uni Chem1.6151.6401.58000,00%016/06 
 Busan Ind45.00045.35044.70000,00%016/06 
 Galaxia SM2.8652.9352.85500,00%016/06 
 Hannong Chem5.3405.4505.25000,00%016/06 
 Yuyang D&U3.7203.8703.71000,00%016/06 
 Han Shin Mach3.8804.0153.86500,00%016/06 
 Hyundai Corp20.50020.75020.50000,00%016/06 
 Shinsung E&G1.9401.9401.88000,00%016/06 
 Dongbu Inc74574973300,00%016/06 
 Young Heung I&1.5901.6001.58000,00%016/06 
 Kiwi Media1.0651.0651.02500,00%016/06 
 Keyang Elec Ma5.5205.6005.43000,00%016/06 
 Yeong Hwa Meta1.8301.8551.79000,00%016/06 
 Kyungdong Gas55.40056.10055.30000,00%016/06 
 Duzonbizon31.25031.25030.25000,00%016/06 
 Chungho Comnet4.1454.1804.00500,00%016/06 
 Kyungin Synthe4.2904.3054.22000,00%016/06 
 Monalisa6.0206.1805.99000,00%016/06 
 Dae Chang1.2251.2451.20500,00%016/06 
 Sewoo Global2.1852.1852.08000,00%016/06 
 Il Sung Const1.3451.3651.31500,00%016/06 
 Hs R&A3.5953.6103.54500,00%016/06 
 Kyeryong Const18.55018.75018.50000,00%016/06 
 Camus Engineering & Construction10.60010.90010.60000,00%016/06 
 Gmb Korea5.6105.6705.60000,00%016/06 
 Han Express67.50070.20067.50000,00%016/06 
 Dae Young Pkg98499597900,00%016/06 
 Kumkang Kind41.80042.50040.55000,00%016/06 
 Youngbo Chem4.8604.8854.80500,00%016/06 
 Kukdong Oil &3.6753.7103.65000,00%016/06 
 Taekyung BK2.8702.9052.84000,00%016/06 
 Hansol Chemica74.00074.80070.10000,00%016/06 
 Sajo Seafood6.9807.1706.98000,00%016/06 
 Halla Eng&Cons5.0205.0404.98500,00%016/06 
 Dongwon System54.40054.70052.70000,00%016/06 
 Sungmoon Elect2.4652.5102.46500,00%016/06 
 In The F1.6701.7051.66000,00%016/06 
 E-Starco1.1301.1401.12500,00%016/06 
 Daechang Forgi61.00062.50060.50000,00%016/06 
 Automobile &Pc1.3851.4051.38000,00%016/06 
 Busan City Gas37.50037.55037.05000,00%016/06 
 Yesco39.15039.50038.90000,00%016/06 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Daekyung Mach77079375500,00%016/06 
 Iljin Holdings5.8506.0305.84000,00%016/06 
 Tae Kyung Ind5.0805.1005.01000,00%016/06 
 Dae Hyun3.2153.2453.20000,00%016/06 
 Hansae Yes2410.55010.80010.45000,00%016/06 
 Whanin Pharm18.60018.90018.10000,00%016/06 
 Shindaeyang Pa30.40030.45030.00000,00%016/06 
 Dongbu Sec4.1754.2204.12000,00%016/06 
 Daesung Holdin9.65010.5009.62000,00%016/06 
 Fursys32.40032.40032.05000,00%016/06 
 Woongjin2.4052.4252.36000,00%016/06 
 Kwang Myung El2.8652.9102.86000,00%016/06 
 Myungmoon Phar7.0207.3507.02000,00%016/06 
 Wooshin System7.2607.2606.58000,00%016/06 
 Seoul City Gas84.00084.50083.70000,00%016/06 
 Soosan Heavy I1.7301.7351.72000,00%016/06 
 Pulmuone Holdi139.500139.500136.50000,00%016/06 
 Auk Corp2.4152.4402.40500,00%016/06 
 E164.90065.00064.00000,00%016/06 
 Hankuk Carbon6.5206.5806.49000,00%016/06 
 Choil Aluminum1.5601.5901.55500,00%016/06 
 Dongwon Metal3.4503.4753.40000,00%016/06 
 Sk Gas127.000129.500125.50000,00%016/06 
 Shinpoong Phar6.8206.9806.68000,00%016/06 
 Thn2.2902.3402.28500,00%016/06 
 Seah Spe Steel22.40022.70022.35000,00%016/06 
 Hitron Systems4.9004.9254.90000,00%016/06 
 KidariStudio Inc3.3254.0003.21000,00%016/06 
 Asiana Airline5.7605.8805.73000,00%016/06 
 Seowon1.6701.6951.64000,00%016/06 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.8403.8453.81000,00%016/06 
 Mhethanol8.2008.2008.13000,00%016/06 
 Korea Eng Cons9.80010.0509.53000,00%016/06 
 Dongnam Chem57.00058.30057.00000,00%016/06 
 Daou Tech21.10021.55020.95000,00%016/06 
 Inzi Controls5.6405.6605.51000,00%016/06 
 Infac6.5406.5906.46000,00%016/06 
 Sc Engineering2.9803.0302.98000,00%016/06 
 Wiscom4.7254.7504.69000,00%016/06 
 Dcm14.20014.30014.05000,00%016/06 
 Kolmar Holding34.60035.80034.20000,00%016/06 
 Dae Won Chem2.3802.3902.33000,00%016/06 
 Duck Yang Ind1.5201.5251.51000,00%016/06 
 Sjm Holdings5.3005.3105.28000,00%016/06 
 Mirae28829128500,00%016/06 
 Jayjun Co6.8806.9706.75000,00%016/06 
 Hansol Homedec1.6201.6351.61500,00%016/06 
 Lee Ku Ind2.4452.4752.38500,00%016/06 
 Han Kook Steel3.0853.1453.08000,00%016/06 
 Dpc4.5104.5904.46000,00%016/06 
 Bookook Steel3.0953.1153.08500,00%016/06 
 Maniker82583381800,00%016/06 
 Seha2.1452.1452.04500,00%016/06 
 Donga Geologic13.80013.90013.55000,00%016/06 
 KC Co23.45024.50023.00000,00%016/06 
 Ktb Invest&Sec3.6203.6903.59500,00%016/06 
 Kyobo Securiti10.90011.20010.80000,00%016/06 
 Dong Won Fish8.9809.0708.89000,00%016/06 
 Tongyang Netwo2.4052.4102.30500,00%016/06 
 Shinsegae Inte73.90075.10073.90000,00%016/06 
 Shinsegae Food165.500170.000164.50000,00%016/06 
 Comtec Sys1.4751.6301.265+200+15,69%016/06 
 Lotte Tour Dev8.2808.3508.20000,00%016/06 
 Hwang-Kum Stee8.9508.9708.90000,00%016/06 
 Feelux3.9354.0503.92500,00%016/06 
 Jahwa Electron18.30018.50017.40000,00%016/06 
 Chasys1.3251.3551.30500,00%016/06 
 United Pharm20.70020.70020.25000,00%016/06 
 Aju Capital7.7607.7707.60000,00%016/06 
 Shinsegae Cons34.90035.25034.55000,00%016/06 
 Nice17.10017.50017.10000,00%016/06 
 Incheon City G31.00031.05030.75000,00%016/06 
 GⅡR9.7509.9609.69000,00%016/06 
 Baiksan9.0309.2008.95000,00%016/06 
 Shinsegae I&C78.90079.50077.70000,00%016/06 
 S&T Holdings18.05018.30017.85000,00%016/06 
 Farmsco13.50013.55013.15000,00%016/06 
 Yg Plus Inc2.1702.2152.15000,00%016/06 
 Cj Hellovision9.0909.1108.98000,00%016/06 
 Gwangjushinseg257.000258.000254.50000,00%016/06 
 Hana Tour92.40095.80092.40000,00%016/06 
 Kiwoom91.10092.50090.10000,00%016/06 
 Sangsin Brake7.2507.3007.17000,00%016/06 
 Hanmi Semicon8.3808.5608.32000,00%016/06 
 Jooyontech1.0301.0651.01500,00%016/06 
 Kss Line8.9909.0408.81000,00%016/06 
 Cosmax30.60031.40030.40000,00%016/06 
 Union Materials2.7702.8052.76500,00%016/06 
 Korea Aerospac60.90061.70060.40000,00%016/06 
 Woojin Plaimm13.70013.80012.85000,00%016/06 
 Kepco Plant S&52.00052.80051.70000,00%016/06 
 Chin Yang Chem3.1553.1653.14000,00%016/06 
 Kt Skylife16.35016.50016.30000,00%016/06 
 Hanmiglobal11.40011.80011.35000,00%016/06 
 Hd Home Shoppi131.000135.000131.00000,00%016/06 
 Posco C&C Stl38.60039.55038.15000,00%016/06 
 Seah Holdings158.500159.500156.50000,00%016/06 
 Dong-A S Tech7.3007.3007.17000,00%016/06 
 Ktcs2.5202.5352.51000,00%016/06 
 Ktis3.6653.6853.57500,00%016/06 
 Ckd Bio23.35023.50023.10000,00%016/06 
 Savezone I C5.2505.2605.22000,00%016/06 
 Samsung Publis10.70010.80010.55000,00%016/06 
 Aj Rent A Car13.20013.30012.60000,00%016/06 
 Daeho Al1.7101.7801.62500,00%016/06 
 Mk Trend13.60013.70013.40000,00%016/06 
 Dsr Wire6.1906.3206.17000,00%016/06 
 Histeel25.70026.00025.30000,00%016/06 
 Kr District He78.30078.30076.80000,00%016/06 
 Lotte Himart69.10069.50066.70000,00%016/06 
 Koas1.5751.5951.54500,00%016/06 
 Stx Heavy Indu10.75010.9009.75000,00%016/06 
 Uangel5.5105.6405.49000,00%016/06 
 Nongshim Holdi129.500130.500127.00000,00%016/06 
 En35.0305.3105.01000,00%016/06 
 Saeron Auto7.7207.7207.61000,00%016/06 
 Uniquest7.1207.1306.99000,00%016/06 
 Telcoware11.90011.95011.85000,00%016/06 
 CJ CGV73.90076.40073.50000,00%016/06 
 Hyundai Livart Furniture25.75026.70025.75000,00%016/06 
 Huvis7.8807.9707.81000,00%016/06 
 Iljin Diamond8.6008.6508.55000,00%016/06 
 Fila Korea82.30083.30081.80000,00%016/06 
 Tongyang Life9.95010.4509.84000,00%016/06 
 Kpx Green Chem4.4754.5304.47500,00%016/06 
 Daehan Steel11.50011.80011.25000,00%016/06 
 Dongyang Expre37.20037.90037.15000,00%016/06 
 E-World1.9752.0001.97500,00%016/06 
 Daesang Holdings11.80011.85011.60000,00%016/06 
 Nk1.4751.4901.45500,00%016/06 
 Jindo6.1906.3106.15000,00%016/06 
 Macq Kor Infr8.7308.7308.65000,00%016/06 
 Hyundai E P8.1508.2208.11000,00%016/06 
 Pyung Hwa Ind1.7001.7001.66500,00%016/06 
 Noroo Paint8.2508.3608.20000,00%016/06 
 Avista South Korea72577272000,00%016/06 
 Sewon Cellonte2.7752.7952.75000,00%016/06 
 Dic10.45010.55010.30000,00%016/06 
 Kec1.0701.1051.06500,00%016/06 
 Kpx Holdings66.90067.20066.20000,00%016/06 
 Kishin Copr4.8504.8904.69000,00%016/06 
 E Inv & Dev44244643900,00%016/06 
 Hyungji Elite4.6004.6404.58000,00%016/06 
 Hyosung Itx18.15018.55017.75000,00%016/06 
 Wngjin Thinkbi8.1008.3408.09000,00%016/06 
 Jw Holdings10.10010.50010.10000,00%016/06 
 Visang Educati14.90015.00014.85000,00%016/06 
 Chinyang Hold3.3653.3753.32500,00%016/06 
 S&T Corp17.55017.70017.40000,00%016/06 
 Sbs Media Hold3.1453.1453.09500,00%016/06 
 InBioGen Co Ltd2.5952.7452.58500,00%016/06 
 Dongsung Corp6.3606.4006.31000,00%016/06 
 Sbw1.5551.5951.55000,00%016/06 
 Reyon Pharm29.50030.20029.45000,00%016/06 
 Woojin5.5505.6005.53000,00%016/06 
 Msc98.500104.50098.50000,00%016/06 
 Kgp34537233800,00%016/06 
 Youngone35.15036.40034.95000,00%016/06 
 Gkl22.15022.35021.95000,00%016/06 
 Daesung Energy6.5006.5106.46000,00%016/06 
 Wooridul Life2.8702.9502.86000,00%016/06 
 Kc Cottrell6.0006.0405.86000,00%016/06 
 Chosun Welding80.60081.20080.30000,00%016/06 
 Imarketkorea14.10014.10013.70000,00%016/06 
 Hankook Cosmet18.80019.50018.55000,00%016/06 
 SJM Co6.2506.3006.21000,00%016/06 
 Hyundai Hcn4.1804.2104.10500,00%016/06 
 Daesung Ind3.2303.8503.00000,00%016/06 
 Intergis3.2953.3353.26500,00%016/06 
 Kepid4.7904.8104.71000,00%016/06 
 Miwon Chemical68.50069.00068.10000,00%016/06 
 Teems25.10025.80024.60000,00%016/06 
 Sunjin20.20020.35019.65000,00%016/06 
 Meritz Financi14.80014.95014.50000,00%016/06 
 Kolon Plastics7.0407.3007.04000,00%016/06 
 Dgb Financial11.95011.95011.70000,00%016/06 
 E-Mart231.000232.000228.50000,00%016/06 
 Kwang Hee Real Estate5.5105.5805.42000,00%016/06 
 Kolonmaterial2.0702.1352.05000,00%016/06 
 Ktop Reit1.4551.4851.42500,00%016/06 
 Samyang Cor105.500105.500103.50000,00%016/06 
 Hi Gold Ocean 3 Ship Invest1.8001.8001.79000,00%016/06 
 Dsr6.7606.8106.68000,00%016/06 
 Badaro No192.8452.8452.84000,00%016/06 
 Ak Petrochemic15.30015.90015.15000,00%016/06 
 Hankook Tire63.80064.10062.10000,00%016/06 
 Korea Kolmar77.80078.60076.40000,00%016/06 
 Drb Industrial10.95011.15010.70000,00%016/06 
 Dong-A St96.80099.00096.60000,00%016/06 
 Hi Gold Ocean2.3102.3202.30500,00%016/06 
 Jb Financial6.3906.3906.28000,00%016/06 
 Hanjinkal25.75026.20025.70000,00%016/06 
 Nhn Entertain77.80077.80075.40000,00%016/06 
 Asiacement86.50086.90084.70000,00%016/06 
 Singsongholdin6.1606.1906.10000,00%016/06 
 Hyundai-Rotem22.55022.70022.00000,00%016/06 
 Chong Kun Dang Pharma119.500124.500119.00000,00%016/06 
 Finebesteel2.9502.9752.870+60+2,08%293,19K23/07 
 Cuckoo Electr126.500126.500124.000+3.000+2,43%9,29K23/07 
 BGF6.2906.3006.230+60+0,96%82,48K23/07 
 Cosmax Inc129.500132.000128.500-2.500-1,89%76,07K23/07 
 Han Il E-Wha7.7507.8307.720-30-0,39%105,30K23/07 
 Mando Corp62.40063.20062.200-400-0,64%161,43K23/07 
 CS Wind Corp88.80090.30086.400+1.600+1,83%893,37K23/07 
 Hansol Paper Co Ltd16.15016.30016.050+100+0,62%114,69K23/07 
 Samsung SDS Co Ltd185.000187.000185.00000,00%78,30K23/07 
 Saehwa Imc Co Ltd801813772+15+1,91%1,26M23/07 
 SK D&D Co Ltd36.70036.70036.000+500+1,38%36,24K23/07 
 Kyongbo Pharmaceutical Co Ltd13.55014.00013.550-300-2,17%172,01K23/07 
 Mirae Asset Life Insurance Co Ltd4.1254.1454.100-5-0,12%28,58K23/07 
 Tonymoly Co Ltd8.3008.4208.260-70-0,84%53,99K23/07 
 Innocean Worldwide Inc62.80063.60062.100+200+0,32%37,81K23/07 
 Dong Il Steel MFG Co Ltd4.5854.6554.505+65+1,44%65,85K23/07 
 I Controls13.55013.75013.400+100+0,74%42,81K23/07 
 LIG Nex1 Co Ltd43.90044.65043.600+350+0,80%214,00K23/07 
 AJ Networks Co Ltd6.1906.7606.100-600-8,84%1,52M23/07 
 Jeju Air Co Ltd22.90023.25022.900-400-1,72%88,76K23/07 
 Hyundai C F Inc14.85015.00014.800+50+0,34%38,63K23/07 
 Kumho HT Inc2.3702.3902.36000,00%848,16K23/07 
 Sejin Heavy Industries Co Ltd6.9807.0506.950-30-0,43%150,11K23/07 
 Its Skin Co Ltd25.75026.00025.550-150-0,58%17,05K23/07 
 JS18.55018.60018.200+300+1,64%48,36K23/07 
 Daelim C&S13.50013.65013.35000,00%22,79K23/07 
 Posco Chemical158.000162.000155.000+3.500+2,27%689,02K23/07 
 Dongsuh30.00030.70029.850-50-0,17%158,39K23/07 
 Korea Real Estate2.2602.2702.240+15+0,67%373,22K23/07 
 Kakao149.500153.500147.500+2.000+1,36%5,20M23/07 
 Jcontentree47.05047.10046.100+550+1,18%59,59K23/07 
 Celltrion268.500271.500268.000-1.000-0,37%242,88K23/07 
 DoubleU Games63.20063.70061.800+1.400+2,27%102,02K23/07 
 Haesung DS44.55045.45043.850-750-1,66%278,02K23/07 
 Korea Asset4.5554.5854.475+25+0,55%158,89K23/07 
 Dual Co4.7154.7604.700-25-0,53%112,22K23/07 
 Sempio Foods58.20059.00057.900+100+0,17%6,27K23/07 
 Il Dong Pharma15.70015.75015.550-50-0,32%38,25K23/07 
 LS Cable & System Asia9.1209.2009.050-20-0,22%331,38K23/07 
 Hwaseung Enterprise16.40017.55016.200-1.150-6,55%708,14K23/07 
 Yong Pyong Resort5.8005.8505.760+10+0,17%92,71K23/07 
 Haitai Confectionery and Foods10.85011.0009.970+800+7,96%602,27K23/07 
 NS Shopping12.35012.50012.350-50-0,40%19,31K23/07 
 Mode Tour REIT4.2704.3804.210+40+0,95%5,37K23/07 
 DY Power16.50016.75016.250+650+4,10%172,13K23/07 
 Jw Life Science18.85019.05018.65000,00%67,57K23/07 
 Samsung Biologics893.000900.000875.000+9.000+1,02%73,20K23/07 
 Doosan Bobcat Inc47.10047.75046.850-100-0,21%94,43K23/07 
 Hands Corp6.2306.3406.200-60-0,95%32,68K23/07 
 Hojeon14.00014.70013.800+150+1,08%59,55K23/07 
 Dentium68.50069.20064.300+4.200+6,53%322,80K23/07 
 Crown Confectionery12.20012.30011.950+200+1,67%26,51K23/07 
 Hyundai Heavy Industries69.70070.10069.100-100-0,14%133,67K23/07 
 Hyundai Electric & Energy22.10022.60022.000+50+0,23%438,15K23/07 
 Hyundai Construction54.90056.40054.400+1.400+2,62%309,44K23/07 
 Netmarble Games143.000144.000140.500+2.500+1,78%364,68K23/07 
 Kyungdong City Gas23.80024.10023.650-100-0,42%8,83K23/07 
 Miwon Specialty Chemical178.500179.000176.000+2.500+1,42%5,43K23/07 
 Orion118.500119.000118.000-500-0,42%51,99K23/07 
 Jeil Pharma42.30042.90042.300-350-0,82%40,46K23/07 
 TAPEX INC55.10055.80053.500+2.100+3,96%59,32K23/07 
 Samyang Packaging27.20027.40027.150+50+0,18%24,40K23/07 
 Dong Ah Tire Rubber12.30012.30012.150+50+0,41%7,03K23/07 
 Dongyang Piston6.7906.9406.570+280+4,30%818,59K23/07 
 Jin Air19.85019.95019.600-50-0,25%73,50K23/07 
 KCTech30.10030.30029.700+50+0,17%147,62K23/07 
 BGF Retail168.500169.000165.500+500+0,30%33,82K23/07 
 SK Chemicals251.000251.500249.000+1.000+0,40%32,12K23/07 
 Cuckoo Homesys46.90047.35044.550+2.150+4,80%118,53K23/07 
 Aekyung Industrial26.05026.20025.900+50+0,19%27,89K23/07 
 E KOCREF5.9405.9705.920-10-0,17%110,70K23/07 
 Lotte Data Communication38.75039.00038.650-50-0,13%23,70K23/07 
 T'way Air3.8603.8603.805+10+0,26%284,68K23/07 
 Shinhan Alpha REIT7.8807.9507.850-20-0,25%69,71K23/07 
 Hyundai Develop31.05031.45030.950-300-0,96%321,06K23/07 
 Hyosung Chemical411.000425.000410.500-2.500-0,60%33,24K23/07 
 Hyosung TNC868.000881.000860.000-1.000-0,12%23,65K23/07 
 Hyosung Heavy Industries78.50080.80078.500+500+0,64%145,41K23/07 
 Hyosung Advanced Materials610.000627.000600.00000,00%91,98K23/07 
 Hana Pharm21.80021.95021.700+50+0,23%22,81K23/07 
 Woojin I&S9.0309.1209.000-20-0,22%9,68K23/07 
 Asiana IDT22.00022.05021.650+250+1,15%27,85K23/07 
 Air Busan3.3953.4303.375+15+0,44%241,23K23/07 
 Lotte Confectionery147.000148.000140.500+3.500+2,44%25,16K23/07 
 DreamTech13.20013.55013.150-150-1,12%934,13K23/07 
 Hyundai Autoever123.500124.500123.000+500+0,41%31,07K23/07 
 Woori Financial11.20011.45011.200-450-3,86%9,42M23/07 
 Hanilcmt171.500173.000170.500-1.000-0,58%8,52K23/07 
 Zinus101.500103.50099.900-2.000-1,93%40,24K23/07 
 Lotte Reit5.9305.9305.880+30+0,51%242,18K23/07 
 Xi S And D10.70010.75010.600+50+0,47%94,61K23/07 
 Hanwha17.00017.20016.950-50-0,29%440,78K23/07 
 Hyundai Energy31.15031.70031.000-200-0,64%40,51K23/07 
 Central Motek27.55028.25027.500-200-0,72%64,18K23/07 
 Nh Prime4.9504.9504.91000,00%35,78K23/07 
 Doosan Fuel49.800,0051.200,0049.650,00-1.200,00-2,35%1,20M23/07 
 Kcc Glass64.300,0064.900,0064.000,00-100,00-0,16%58,16K23/07 
 Doosan Solus57.400,0059.300,0056.800,00-200,00-0,35%318,73K23/07 
 Daeduck15.950,0016.300,0015.950,00-100,00-0,62%417,69K23/07 
 Sk Biopharma122.000125.000122.000-2.000-1,61%233,03K23/07 
 Igis Value Plus5.600,005.610,005.500,00+10,00+0,18%84,52K23/07 
 Igis Residence5.130,005.150,005.090,00-20,00-0,39%32,82K23/07 
 Mirae Asset Maps5.010,005.030,004.980,000,000,00%88,58K23/07 
 Jr Global5.280,005.300,005.270,00-10,00-0,19%476,27K23/07 
 Koramco6.140,006.170,006.100,000,000,00%75,59K23/07 
 HYBE303.000306.500299.000+1.500+0,50%193,85K23/07 
 Kyochon21.600,0021.850,0021.200,000,000,00%214,23K23/07 
 A Plus Asset12.600,0013.400,0012.400,00-350,00-2,70%1,75M23/07 
 TY Holdings Co32.400,0032.700,0032.100,00-200,00-0,61%102,10K23/07 
 Seah Steel105.000105.500102.000+1.000+0,96%7,49K23/07 
 Myoung Shin Industrial Co30.200,0030.800,0030.150,00-500,00-1,63%296,88K23/07 
 Esr Kendall Square7.110,007.220,007.030,00-40,00-0,56%139,15K23/07 
 DL E C Co150.000152.000148.500-500-0,33%100,05K23/07 
 SoluM Co31.35031.70030.700+400+1,29%985,85K23/07 
 SK Bioscience Co157.500158.500154.500+1.500+0,96%278,92K23/07 
 SK IE Technology Co235.500237.000227.500+5.000+2,17%476,82K23/07 
 NH SPAC 192.225,002.240,002.200,00+5,00+0,23%188,18K23/07 
 LX Holdings10.750,0010.850,0010.700,000,000,00%343,51K23/07 
 Mcnex48.300,0048.600,0047.750,00+200,00+0,42%217,88K23/07 
 SD Biosensor57.000,0057.200,0055.200,00+2.000,00+3,64%2,05M23/07 
 FF Co614.000,00626.000,00599.000,00+15.000,00+2,50%40,41K23/07 
 Hwaseung RA Co6.010,006.100,005.960,000,000,00%30,19K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email