Starbucks Corp (SBUX)

8.546,50
-54,00(-0,63%)
  • Volume:
    1.960
  • Compra/Venda:
    8.546,50/8.578,00
  • Var. Diária:
    8.412,50 - 8.594,50
Volume de Negociação atípico hoje

Starbucks duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

SBUX Dados Históricos

Período:
Dia
07.11.2022 - 06.12.2022
8.546,508.547,508.594,508.412,501,96K-0.73%
8.609,008.323,008.609,008.240,500,16K+2.26%
8.418,508.334,508.418,508.320,000,20K+2.05%
8.249,507.981,508.249,507.981,501,91K+3.15%
7.997,508.140,008.140,007.898,000,10K+0.75%
7.938,008.079,508.153,007.938,000,38K-3.30%
8.209,008.131,008.209,007.900,000,15K+0.96%
8.131,008.131,008.131,008.000,000,02K0.00%
8.131,008.137,508.279,008.112,000,54K-0.16%
8.144,008.235,008.235,008.095,000,51K+0.12%
8.134,008.097,508.260,008.097,500,44K+0.42%
8.100,007.894,008.106,507.830,000,29K+2.47%
7.904,507.829,007.920,007.723,501,54K+0.98%
7.827,507.565,007.830,507.565,000,80K+3.87%
7.536,007.540,007.629,007.500,000,23K-0.12%
7.545,007.450,007.607,007.450,000,62K+1.28%
7.450,007.244,507.450,007.122,000,33K+5.97%
7.030,007.046,507.085,007.009,000,16K-0.16%
7.041,006.916,507.099,506.916,500,16K+3.30%
6.816,006.975,006.999,506.749,000,56K-2.28%
Alta: 8.609,00Baixa: 6.749,00Diferença: 1.860,00Média: 7.887,90Var. %: 22,53