Starbucks Corporation (SBUX)

86,750
-5,160(-5,61%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    86,750 - 89,450

SBUX Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
86,75089,45089,45086,750-5.61%
91,91091,38092,33091,3800,05K+0.54%
91,42092,26092,26091,420+0.07%
91,36090,72091,36090,720+0.30%
91,09091,06091,67090,5700,00K-2.03%
92,98094,00094,00092,0000,03K+0.19%
92,80089,85092,80089,3000,15K+6.84%
86,86088,32088,32086,8200,14K-1.49%
88,17088,01088,17088,010-0.74%
88,83089,11089,11088,830-0.95%
89,68088,17089,68088,170+2.44%
87,54085,30087,54085,3000,14K+3.35%
84,70083,71084,70083,710+0.95%
83,90083,89083,90083,890-0.89%
84,65086,11086,11084,650+1.06%
83,76083,11083,76083,110+0.43%
83,40083,75084,25083,4000,00K-0.04%
83,43084,61084,61083,430-0.65%
83,98084,67084,67083,8600,01K-1.55%
85,30087,47087,47085,300-1.98%
87,02087,02087,02087,020+0.61%
Alta: 94,000Baixa: 83,110Diferença: 10,890Média: 87,597Var. %: 0,301