Starbucks Corporation (SBUX)

78,040
0,000(0,00%)
  • Volume:
    73
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    86,450 - 86,450

SBUX Dados Históricos

Período:
Dia
31/01/2022 - 13/08/2022
78,04086,45086,45086,4500,07K0.00%
78,04086,45086,45086,4500,07K0.00%
78,04078,15078,15078,0400,38K-1.66%
78,04078,15078,15078,0400,38K-1.66%
79,36078,11078,11078,1100,06K0.00%
79,36079,36079,36079,3600,15K+1.69%
78,04079,12079,12079,1200,02K0.00%
78,04078,77078,77077,0100,14K-1.34%
79,10073,56073,56073,5600,01K0.00%
79,10078,94078,94078,9400,04K0.00%
79,10079,10079,10079,1000,17K+7.12%
73,84077,83077,83077,8300,07K0.00%
73,84073,84073,84073,8400,11K-0.04%
73,87073,87073,87073,8700,22K-8.58%
80,80076,69076,69076,6900,06K0.00%
80,80080,80080,80080,8000,16K-4.36%
84,48082,76082,76082,7600,05K0.00%
84,48085,16085,16084,2800,16K-8.17%
92,00079,25079,25079,2500,03K0.00%
92,00085,36085,36085,3600,07K0.00%
92,00086,08086,08086,0800,02K0.00%
92,00084,38084,38084,2800,04K0.00%
92,00092,00092,00092,0000,11K-0.55%
92,51092,11092,51091,9200,41K+1.66%
91,00091,59091,59091,5900,04K0.00%
91,00090,90091,58090,8300,16K-2.23%
93,08088,72088,72088,7200,01K0.00%
93,08094,67094,67093,0800,14K-4.41%
97,37096,30096,30095,6400,01K0.00%
97,37098,36098,36097,1500,10K+24.77%
Alta: 98,360Baixa: 73,560Diferença: 24,800Média: 84,393Var. %: -1,663