Starbucks Corporation (SBUX)

105,700
-0,310(-0,29%)
  • Volume:
    112
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    105,530 - 105,860
A negociar perto da Alta de 52 semanas

Starbucks atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

SBUX Dados Históricos

Período:
Dia
03.05.2022 - 20.03.2023
105,700105,530105,860105,5300,11K-0.29%
105,700105,530105,860105,5300,11K-0.29%
106,010105,070106,010105,0700,28K-0.31%
106,340109,920110,020109,9200,06K0.00%
106,340109,000109,000109,0000,05K0.00%
106,340107,590107,590107,5900,05K0.00%
106,340106,340106,340106,3400,09K-0.07%
106,410106,410106,410106,4100,28K+0.61%
105,760105,370106,090105,3700,69K+4.15%
101,550106,800106,800106,8000,02K0.00%
101,55097,39097,39097,3900,08K0.00%
101,550101,550101,550101,5500,20K+2.15%
99,41098,85098,85098,8500,02K0.00%
99,41099,41099,41099,4100,17K+15.66%
85,95097,20097,20097,2000,04K0.00%
85,95097,68097,68097,6800,06K0.00%
85,95085,95085,95085,9500,10K-5.22%
90,68090,68090,68090,6800,17K+16.20%
78,04086,85086,85086,8500,02K0.00%
78,04086,45086,45086,4500,07K0.00%
78,04078,15078,15078,0400,38K-1.66%
79,36078,11078,11078,1100,06K0.00%
79,36079,36079,36079,3600,15K+1.69%
78,04079,12079,12079,1200,02K0.00%
78,04078,77078,77077,0100,14K-1.34%
79,10073,56073,56073,5600,01K0.00%
79,10078,94078,94078,9400,04K0.00%
79,10079,10079,10079,1000,17K+7.12%
73,84077,83077,83077,8300,07K0.00%
73,84073,84073,84073,8400,11K-30.14%
Alta: 110,020Baixa: 73,560Diferença: 36,460Média: 91,361Var. %: -0,292