Símb. | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Hong Kong | HKD | Atrasada | ||
Viena | EUR | Atrasada | ||
KASE | USD | Atrasada | ||
Lima | USD | Atrasada |
78,040 | 86,450 | 86,450 | 86,450 | 0,07K | 0.00% | |
78,040 | 86,450 | 86,450 | 86,450 | 0,07K | 0.00% | |
78,040 | 78,150 | 78,150 | 78,040 | 0,38K | -1.66% | |
78,040 | 78,150 | 78,150 | 78,040 | 0,38K | -1.66% | |
79,360 | 78,110 | 78,110 | 78,110 | 0,06K | 0.00% | |
79,360 | 79,360 | 79,360 | 79,360 | 0,15K | +1.69% | |
78,040 | 79,120 | 79,120 | 79,120 | 0,02K | 0.00% | |
78,040 | 78,770 | 78,770 | 77,010 | 0,14K | -1.34% | |
79,100 | 73,560 | 73,560 | 73,560 | 0,01K | 0.00% | |
79,100 | 78,940 | 78,940 | 78,940 | 0,04K | 0.00% | |
79,100 | 79,100 | 79,100 | 79,100 | 0,17K | +7.12% | |
73,840 | 77,830 | 77,830 | 77,830 | 0,07K | 0.00% | |
73,840 | 73,840 | 73,840 | 73,840 | 0,11K | -0.04% | |
73,870 | 73,870 | 73,870 | 73,870 | 0,22K | -8.58% | |
80,800 | 76,690 | 76,690 | 76,690 | 0,06K | 0.00% | |
80,800 | 80,800 | 80,800 | 80,800 | 0,16K | -4.36% | |
84,480 | 82,760 | 82,760 | 82,760 | 0,05K | 0.00% | |
84,480 | 85,160 | 85,160 | 84,280 | 0,16K | -8.17% | |
92,000 | 79,250 | 79,250 | 79,250 | 0,03K | 0.00% | |
92,000 | 85,360 | 85,360 | 85,360 | 0,07K | 0.00% | |
92,000 | 86,080 | 86,080 | 86,080 | 0,02K | 0.00% | |
92,000 | 84,380 | 84,380 | 84,280 | 0,04K | 0.00% | |
92,000 | 92,000 | 92,000 | 92,000 | 0,11K | -0.55% | |
92,510 | 92,110 | 92,510 | 91,920 | 0,41K | +1.66% | |
91,000 | 91,590 | 91,590 | 91,590 | 0,04K | 0.00% | |
91,000 | 90,900 | 91,580 | 90,830 | 0,16K | -2.23% | |
93,080 | 88,720 | 88,720 | 88,720 | 0,01K | 0.00% | |
93,080 | 94,670 | 94,670 | 93,080 | 0,14K | -4.41% | |
97,370 | 96,300 | 96,300 | 95,640 | 0,01K | 0.00% | |
97,370 | 98,360 | 98,360 | 97,150 | 0,10K | +24.77% |
Alta: 98,360 | Baixa: 73,560 | Diferença: 24,800 | Média: 84,393 | Var. %: -1,663 |