Starbucks Corporation (SBUX)

92,20
+4,25(+4,83%)
  • Volume:
    200
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    92,20 - 92,20

SBUX Dados Históricos

Período:
Dia
06.07.2021 - 24.09.2022
92,2092,2092,2092,200,20K+4.83%
92,2092,2092,2092,200,20K+4.83%
87,9587,9587,9587,951,00K+5.58%
83,3083,3083,3083,300,08K+0.48%
82,9082,9082,9082,900,06K+7.11%
77,4077,4077,4077,400,62K+6.46%
72,7072,7072,7072,700,62K-0.41%
73,0073,0073,0073,000,06K-3.95%
76,0076,0076,0076,000,07K-0.78%
76,6076,6076,6076,600,15K-5.43%
81,0081,0081,0081,000,20K-7.48%
87,5587,5587,5587,550,00K+1.52%
86,2486,2486,2486,240,20K-0.56%
86,7386,7386,7386,730,05K-0.18%
86,8986,8986,8986,890,57K+4.96%
82,7882,7882,7882,780,03K-0.24%
82,9882,9882,9882,980,05K-10.58%
92,8092,8092,8092,800,03K-5.21%
97,9097,9097,9097,900,41K+2.51%
95,5095,5095,5095,500,10K-2.78%
98,2398,2398,2398,230,02K+0.30%
97,9497,9497,9497,940,37K+1.72%
96,2896,2896,2896,280,31K-12.22%
109,68109,68109,68109,680,75K-2.56%
112,56112,56112,56112,560,13K-3.71%
116,90116,90116,90116,900,09K+2.74%
113,78113,78113,78113,780,01K-4.05%
118,58118,58118,58118,580,09K+0.79%
117,65117,65117,65117,650,41K+2.84%
114,40114,40114,40114,400,04K+24.08%
Alta: 118,58Baixa: 72,70Diferença: 45,88Média: 93,02Var. %: 4,83