Starbucks Corporation (SBUX)

106,11
-6,86(-6,07%)
  • Volume:
    103
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    106,11 - 106,11

SBUX Dados Históricos

Período:
Dia
02.02.2022 - 04.06.2023
106,11106,11106,11106,110,10K-6.07%
106,11106,11106,11106,110,10K-6.07%
112,97112,97112,97112,970,02K+9.63%
103,05103,05103,05103,050,03K+2.74%
100,30100,30100,30100,300,02K+0.30%
100,00100,00100,00100,000,57K+2.73%
97,3497,3497,3497,340,35K+1.93%
95,5095,5095,5095,500,10K+3.97%
91,8591,8591,8591,850,11K+3.90%
88,4088,4088,4088,400,15K-4.12%
92,2092,2092,2092,200,20K+4.83%
87,9587,9587,9587,951,00K+5.58%
83,3083,3083,3083,300,08K+0.48%
82,9082,9082,9082,900,06K+7.11%
77,4077,4077,4077,400,62K+6.46%
72,7072,7072,7072,700,62K-0.41%
73,0073,0073,0073,000,06K-3.95%
76,0076,0076,0076,000,07K-0.78%
76,6076,6076,6076,600,15K-5.43%
81,0081,0081,0081,000,20K-7.48%
87,5587,5587,5587,550,00K+1.52%
86,2486,2486,2486,240,20K-0.56%
86,7386,7386,7386,730,05K-0.18%
86,8986,8986,8986,890,57K+4.96%
82,7882,7882,7882,780,03K-0.24%
82,9882,9882,9882,980,05K-10.58%
92,8092,8092,8092,800,03K-5.21%
97,9097,9097,9097,900,41K+2.51%
95,5095,5095,5095,500,10K-2.78%
98,2398,2398,2398,230,02K-7.43%
Alta: 112,97Baixa: 72,70Diferença: 40,27Média: 90,08Var. %: -6,07