Starbucks Corporation (SBUX_KZ)

85,81
0,00(0,00%)
  • Volume:
    12
  • Compra/Venda:
    85,81/90,10
  • Var. Diária:
    85,81 - 87,65

SBUX_KZ Dados Históricos

Período:
Dia
22.08.2022 - 25.09.2022
85,8187,6587,6585,810,01K-6.06%
85,8187,6587,6585,810,01K-6.06%
91,3590,4591,3590,450,01K+0.33%
91,3590,4591,3590,450,01K+0.33%
91,0591,0591,0591,050,00K-1.51%
91,0591,0591,0591,050,00K-1.51%
92,4592,4592,4592,450,00K-1.12%
92,4592,4592,4592,450,00K-1.12%
93,5092,7093,5092,690,00K+2.86%
93,5092,7093,5092,690,00K+2.86%
90,9089,5590,9089,550,01K+3.81%
90,9089,5590,9089,550,01K+3.81%
87,5687,5687,5687,560,01K-1.62%
87,5687,5687,5687,560,01K-1.62%
89,0089,0089,0089,000,00K+0.10%
89,0089,0089,0089,000,00K+0.10%
88,9188,9188,9188,910,00K+1.21%
88,9188,9188,9188,910,00K+1.21%
87,8588,0088,0087,850,12K+5.34%
87,8588,0088,0087,850,12K+5.34%
83,4083,4083,4083,400,00K-2.54%
83,4083,4083,4083,400,00K-2.54%
85,5785,5785,5785,570,00K+2.22%
85,5785,5785,5785,570,00K+2.22%
83,7182,8983,7181,450,01K-3.28%
83,7182,8983,7181,450,01K-3.28%
86,5587,0087,0086,550,01K-0.65%
86,5587,0087,0086,550,01K-0.65%
87,1287,1287,1287,120,00K+2.34%
85,1385,1385,1385,130,05K-0.79%
Alta: 93,50Baixa: 81,45Diferença: 12,05Média: 88,25Var. %: -1,50