Starbucks Corporation (SBUX)

84,14
+0,35(+0,42%)
  • Volume:
    223
  • Compra/Venda:
    84,09/84,71
  • Var. Diária:
    84,04 - 84,68

SBUX Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
84,6184,0484,6884,040,23K+0.98%
83,7985,2085,4183,610,41K-1.50%
85,0785,9986,5085,071,38K+0.21%
84,8983,9084,9382,961,16K+2.96%
82,4583,0083,3382,311,35K-0.53%
82,8982,9983,2682,092,33K+0.48%
82,4983,2283,5082,452,39K-0.67%
83,0581,8983,0580,570,66K+2.91%
80,7079,8880,9879,301,23K+1.10%
79,8280,1080,4079,741,08K0.00%
79,8281,6982,1079,822,50K-1.83%
81,3182,2282,4681,310,43K-0.49%
81,7181,1381,8081,000,64K+0.62%
81,2181,3481,3480,440,49K+1.65%
79,8978,1179,8978,060,55K+0.28%
79,6779,8379,8778,381,82K+0.82%
79,0278,9979,3877,400,86K+2.05%
77,4377,5977,8476,661,63K+0.23%
77,2577,2177,2576,100,56K-0.71%
77,8076,6478,4976,640,41K+0.19%
77,6578,0078,1477,110,49K-0.27%
77,8677,2278,1577,220,16K+0.45%
Alta: 86,50Baixa: 76,10Diferença: 10,40Média: 80,93Var. %: 9,16