Starbucks Corporation (SBUX)

87,98
+0,28(+0,32%)
  • Volume:
    4.593
  • Compra/Venda:
    87,98/88,05
  • Var. Diária:
    87,18 - 88,36

SBUX Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
87,9888,0088,3687,184,59K+0.32%
87,7086,9087,7085,636,43K+1.95%
86,0284,2186,0684,213,41K+1.74%
84,5584,0184,8083,332,24K+0.92%
83,7883,3884,0082,592,26K+0.71%
83,1986,5086,5082,553,50K-0.96%
84,0084,4985,0983,875,63K-0.23%
84,1984,6386,0183,643,67K-0.84%
84,9086,0186,7384,625,36K-1.27%
85,9983,6986,5082,968,96K+4.14%
82,5782,8583,9981,973,89K-0.45%
82,9482,8583,3481,594,53K+0.04%
82,9182,6283,4782,413,20K-0.22%
83,0980,7083,3280,166,07K+2.04%
81,4379,8081,6979,413,50K+2.61%
79,3679,9580,3879,363,46K-0.19%
79,5182,1982,4279,285,93K-2.80%
81,8081,8382,5881,114,12K-0.01%
81,8181,5282,0680,784,56K-0.02%
81,8380,8581,8880,443,83K+1.30%
80,7879,6080,7877,712,23K+2.12%
79,1078,9580,2278,753,17K+0.32%
Alta: 88,36Baixa: 77,71Diferença: 10,65Média: 83,16Var. %: 11,58