Starbucks Corporation (4337)

58,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    50,00 - 50,00

4337 Dados Históricos

Período:
Dia
10.01.2005 - 07.12.2022
58,0050,0050,0050,000,80K-66.86%
175,00175,00175,00175,000,44K+2.94%
170,00170,00170,00170,000,12K-5.56%
180,00180,00180,00180,000,04K+60.00%
112,50112,50112,50112,500,04K+16.58%
96,5096,5096,5096,500,04K+3.21%
93,5093,5093,5093,500,08K+27.21%
73,5073,5073,5073,500,40K+5.00%
70,0070,0070,0070,000,08K+27.27%
55,0055,0055,0055,001,60K-5.98%
58,5058,5058,5058,500,08K+9.35%
53,5053,5053,5053,500,16K+3.88%
51,5051,5051,5051,500,12K-0.96%
52,0051,5051,5051,500,08K-48.51%
101,00101,00101,00101,000,28K-0.49%
101,50102,00102,00102,000,04K-3.33%
105,00105,00105,00105,000,32K-0.47%
105,50105,50105,50105,500,12K+2.93%
102,5097,50102,3097,500,68K+6.22%
96,5089,0089,5089,001,56K-26.34%
131,00131,00131,00131,000,80K-3.32%
135,50135,50135,50135,500,04K-8.75%
148,50148,50148,50148,500,04K+32.00%
112,50112,50112,50112,500,08K0.00%
112,50112,50112,50112,500,08K-7.41%
121,50121,50121,50121,500,12K-10.33%
135,50135,50135,50135,500,08K+1.12%
134,00134,00134,00134,000,08K+37.08%
97,7597,7597,7597,750,48K-14.44%
114,25114,25114,25114,250,32K+96.98%
Alta: 180,00Baixa: 50,00Diferença: 130,00Média: 105,15Var. %: 0,00