Starbucks Corporation (SBUX)

1.724,00
+47,96(+2,86%)
  • Volume:
    2.805
  • Compra/Venda:
    1.713,61/1.753,99
  • Var. Diária:
    1.700,01 - 1.732,00

SBUX Dados Históricos

Período:
Dia
29.08.2022 - 27.09.2022
1.724,001.700,011.732,001.700,012,81K+2.86%
1.676,041.689,001.690,001.672,814,87K-0.88%
1.691,001.702,201.702,201.689,000,13K-6.32%
1.805,001.800,031.805,001.800,030,07K+0.06%
1.804,001.835,001.835,001.790,910,58K-1.42%
1.830,001.835,001.835,001.822,000,14K-1.57%
1.859,261.856,001.861,001.833,070,60K+0.64%
1.847,481.780,001.868,991.780,000,86K+3.79%
1.780,001.758,871.780,001.758,871,00K+0.85%
1.765,021.780,001.780,001.756,830,16K-0.28%
1.770,001.785,001.789,001.770,000,24K-0.73%
1.783,001.785,001.785,741.761,000,18K+0.96%
1.766,001.738,501.766,001.738,502,75K+3.88%
1.700,001.664,981.700,001.664,980,34K+2.10%
1.664,991.660,011.664,991.660,010,99K-2.06%
1.700,001.675,001.700,001.675,004,30K+0.03%
1.699,421.699,421.699,421.699,420,03K+2.99%
1.650,011.690,001.690,001.650,010,65K-2.94%
1.699,961.685,011.699,981.680,011,00K-1.37%
Alta: 1.868,99Baixa: 1.650,01Diferença: 218,98Média: 1.748,17Var. %: 0,02