| 25,82 | 25,44 | 25,99 | 25,39 | 2,45M | +1.93% | |
| 25,33 | 25,33 | 25,61 | 25,23 | 4,64M | -2.50% | |
| 25,98 | 26,06 | 26,06 | 25,66 | 3,20M | -2.07% | |
| 26,53 | 26,75 | 26,82 | 26,41 | 2,42M | -0.60% | |
| 26,69 | 27,39 | 27,39 | 26,47 | 4,92M | -4.13% | |
| 27,84 | 28,29 | 28,34 | 27,67 | 3,87M | -0.25% | |
| 27,91 | 27,60 | 28,07 | 27,50 | 2,27M | +1.49% | |
| 27,50 | 27,54 | 27,68 | 27,21 | 2,33M | -0.43% | |
| 27,62 | 27,77 | 27,83 | 27,47 | 2,53M | +0.25% | |
| 27,55 | 27,78 | 27,83 | 27,16 | 3,19M | -1.36% | |
| 27,93 | 27,72 | 28,07 | 27,44 | 1,63M | +1.42% | |
| 27,54 | 27,96 | 28,20 | 27,54 | 3,10M | -2.75% | |
| 28,32 | 28,20 | 28,44 | 28,10 | 2,93M | +1.54% | |
| 27,89 | 28,22 | 28,34 | 27,75 | 3,77M | +0.50% | |
| 27,75 | 27,96 | 28,02 | 27,59 | 2,56M | -4.93% | |
| 29,19 | 29,69 | 29,74 | 28,98 | 2,55M | -0.85% | |
| 29,44 | 29,06 | 29,60 | 29,00 | 2,84M | -0.64% | |
| 29,63 | 30,21 | 30,27 | 29,62 | 2,91M | +0.30% | |
| 29,54 | 29,28 | 29,66 | 29,18 | 3,26M | +6.53% | |
| 27,73 | 27,93 | 28,14 | 27,43 | 4,35M | +2.74% | |
| 26,99 | 27,15 | 27,31 | 26,93 | 4,20M | -2.03% | |
| 27,55 | 28,15 | 28,15 | 27,25 | 4,48M | -3.84% |
| Alta: 30,27 | Baixa: 25,23 | Diferença: 5,04 | Média: 27,65 | Var. %: -9,88 |