| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 348,25 | 351,15 | 351,15 | 348,25 | 0,39K | +1.36% | |
| 343,57 | 343,85 | 346,75 | 343,57 | 2,84K | -1.87% | |
| 350,12 | 353,20 | 353,20 | 350,12 | 0,01K | -0.84% | |
| 353,07 | 352,05 | 353,30 | 352,05 | 1,57K | -0.70% | |
| 355,57 | 353,55 | 355,57 | 353,55 | 1,22K | +1.01% | |
| 352,00 | 348,38 | 352,12 | 348,38 | 4,14K | +3.01% | |
| 341,70 | 348,05 | 348,05 | 341,70 | 3,35K | -2.20% | |
| 349,40 | 352,02 | 352,23 | 348,43 | 2,87K | -1.13% | |
| 353,38 | 352,68 | 354,27 | 351,07 | 3,57K | +1.19% | |
| 349,23 | 346,02 | 349,23 | 344,73 | 7,33K | +1.50% | |
| 344,07 | 350,50 | 350,85 | 343,77 | 3,53K | -2.82% | |
| 354,05 | 354,10 | 355,07 | 353,70 | 1,50K | -0.48% | |
| 355,77 | 353,75 | 357,12 | 353,75 | 7,36K | -2.37% | |
| 364,40 | 361,35 | 365,50 | 361,32 | 7,99K | +1.07% | |
| 360,55 | 355,35 | 360,57 | 355,35 | 19,50K | -0.30% | |
| 361,65 | 360,55 | 361,65 | 360,20 | 1,95K | +0.77% | |
| 358,88 | 361,57 | 361,57 | 358,80 | 4,33K | -3.77% | |
| 372,95 | 368,48 | 372,95 | 368,48 | 2,72K | +1.54% | |
| 367,30 | 376,40 | 376,40 | 367,30 | 1,85K | -0.70% | |
| 369,90 | 372,62 | 372,98 | 369,90 | 1,00K | -1.17% | |
| 374,27 | 369,82 | 375,05 | 369,82 | 7,94K | -0.06% |