| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 346,90 | 350,35 | 350,35 | 345,00 | 1,07K | -0.83% | |
| 349,80 | 356,00 | 356,00 | 347,10 | 0,39K | -1.73% | |
| 355,95 | 355,30 | 355,95 | 354,70 | 1,61K | -0.24% | |
| 356,80 | 354,15 | 360,85 | 354,15 | 1,12K | +1.13% | |
| 352,80 | 354,00 | 354,00 | 352,80 | 0,20K | -0.62% | |
| 355,00 | 359,15 | 359,15 | 355,00 | 1,05K | -0.71% | |
| 357,55 | 350,00 | 359,00 | 350,00 | 10,08K | +2.16% | |
| 350,00 | 350,15 | 351,95 | 350,00 | 0,11K | +0.55% | |
| 348,10 | 344,40 | 349,00 | 344,40 | 6,75K | +0.14% | |
| 347,60 | 346,50 | 350,00 | 346,45 | 2,41K | +0.87% | |
| 344,60 | 345,00 | 347,05 | 344,60 | 2,77K | +2.44% | |
| 336,40 | 340,00 | 341,85 | 336,40 | 8,61K | -2.35% | |
| 344,50 | 344,15 | 345,10 | 342,85 | 2,80K | +0.35% | |
| 343,30 | 334,50 | 343,35 | 333,95 | 1,10K | +2.29% | |
| 335,60 | 335,20 | 335,60 | 335,20 | 0,24K | -0.65% | |
| 337,80 | 333,85 | 337,80 | 333,85 | 4,30K | +3.18% | |
| 327,40 | 328,00 | 328,40 | 325,45 | 0,55K | +0.09% | |
| 327,10 | 327,50 | 331,10 | 326,00 | 4,93K | 0.00% | |
| 327,10 | 326,00 | 327,10 | 326,00 | 0,53K | -0.06% | |
| 327,30 | 323,65 | 327,30 | 323,10 | 0,13K | +2.06% | |
| 320,70 | 321,60 | 324,05 | 320,00 | 0,72K | +0.45% | |
| 319,25 | 317,00 | 319,30 | 317,00 | 0,98K | -0.65% |