Stokvis nord (SNA)

Casablanca
13,37
-0,05(-0,37%)
  • Volume:
    718
  • Compra/Venda:
    12,95/13,37
  • Var. Diária:
    12,90 - 13,40

SNA Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
13,3713,0213,4012,900,72K-0.37%
13,4213,3313,9713,330,59K-5.02%
14,1314,1714,1713,110,26K-1.12%
14,2913,9114,3013,900,28K+1.93%
14,0214,3014,3014,020,13K+0.14%
14,0014,0014,6514,0011,31K-5.08%
14,7514,5014,9514,307,48K-1.14%
14,9214,9214,9214,5025,12K+5.97%
14,0813,6014,0813,5034,72K+5.94%
13,2912,8413,4812,841,12K+3.83%
12,8013,6313,6312,805,93K-5.88%
13,6013,3613,6013,360,16K+0.89%
13,4813,4013,5013,001,80K+2.82%
13,1113,2513,2513,110,01K-0.30%
13,1513,2513,2513,150,20K+1.08%
13,0113,2513,2513,000,50K+0.08%
13,0013,3513,3513,000,48K-2.69%
13,3612,7613,3712,763,55K-0.15%
13,3813,1113,4713,110,28K+2.06%
13,1113,0813,4713,080,15K-3.53%
13,5913,4913,6313,490,40K+0.67%
13,5013,1513,5013,100,45K-0.81%
Alta: 14,95Baixa: 12,76Diferença: 2,19Média: 13,61Var. %: -1,76