STRATEC Biomedical AG (SBSd)

84,05
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    83,60 - 84,80

SBSd Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
84,0584,0384,8083,601,29K-1.11%
84,9984,5885,2284,000,66K+1.00%
84,1583,8786,1082,901,35K+3.63%
81,2080,8581,6080,101,95K+0.07%
81,1480,5381,8079,711,92K+2.77%
78,9579,4579,6078,951,37K-1.30%
79,9978,0080,0077,003,53K-0.99%
80,7980,2780,7979,614,04K-0.91%
81,5381,7483,2878,804,77K+3.66%
78,6577,5579,1076,805,14K+0.13%
78,5578,5479,8078,132,48K-2.18%
80,3080,1280,4878,401,07K+1.43%
79,1778,3879,2177,401,84K-1.04%
80,0079,9081,0579,8014,49K-1.96%
81,6081,7582,1080,504,36K-2.23%
83,4683,0583,6083,005,35K+2.78%
81,2082,0182,5381,101,06K-0.60%
81,6983,8385,0081,5510,25K-4.57%
85,6085,8786,3085,200,56K-0.59%
86,1185,5586,6085,104,15K+1.97%
84,4585,3085,8084,021,82K+0.66%
83,9083,0683,9082,280,68K+0.24%
Alta: 86,60Baixa: 76,80Diferença: 9,80Média: 81,88Var. %: 0,42