| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 116,00 | 115,25 | 118,40 | 115,10 | 297,17K | -1.53% | |
| 117,80 | 119,40 | 120,25 | 117,15 | 195,14K | -1.71% | |
| 119,85 | 120,30 | 120,40 | 118,55 | 165,21K | -0.33% | |
| 120,25 | 121,25 | 121,35 | 118,55 | 502,95K | -1.43% | |
| 122,00 | 119,40 | 122,30 | 119,40 | 171,94K | +1.84% | |
| 119,80 | 120,60 | 120,85 | 118,85 | 152,03K | -1.44% | |
| 121,55 | 121,25 | 122,95 | 121,25 | 126,28K | -0.49% | |
| 122,15 | 121,90 | 123,20 | 121,80 | 144,30K | +0.25% | |
| 121,85 | 122,35 | 122,45 | 121,05 | 99,21K | -0.57% | |
| 122,55 | 120,90 | 122,90 | 120,50 | 146,60K | +0.99% | |
| 121,35 | 121,20 | 122,90 | 121,20 | 197,41K | +0.58% | |
| 120,65 | 119,75 | 120,95 | 118,35 | 218,13K | +0.58% | |
| 119,95 | 118,75 | 121,25 | 118,25 | 179,32K | +1.44% | |
| 118,25 | 119,00 | 119,45 | 117,40 | 208,12K | -0.84% | |
| 119,25 | 119,15 | 125,20 | 118,35 | 430,57K | +0.34% | |
| 118,85 | 111,75 | 119,00 | 111,75 | 390,87K | +5.97% | |
| 112,15 | 114,30 | 114,80 | 110,70 | 248,40K | -0.88% | |
| 113,15 | 112,85 | 113,85 | 111,80 | 195,18K | -0.70% | |
| 113,95 | 111,90 | 114,80 | 111,90 | 218,61K | +1.29% | |
| 112,50 | 110,30 | 113,90 | 110,25 | 277,99K | +1.63% | |
| 110,70 | 110,40 | 111,90 | 109,35 | 229,92K | -0.27% | |
| 111,00 | 112,85 | 113,15 | 110,15 | 205,88K | -0.09% |