| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 43,78 | 45,18 | 45,37 | 43,46 | 6,63M | -4.78% | |
| 45,98 | 45,61 | 45,99 | 45,23 | 6,31M | +0.39% | |
| 45,80 | 46,94 | 46,94 | 45,51 | 4,80M | -1.95% | |
| 46,71 | 47,63 | 47,64 | 46,60 | 4,28M | -1.70% | |
| 47,52 | 47,28 | 47,76 | 46,89 | 8,34M | +0.17% | |
| 47,44 | 46,78 | 47,49 | 46,66 | 7,89M | +2.73% | |
| 46,18 | 45,82 | 46,29 | 45,71 | 8,67M | +0.26% | |
| 46,06 | 45,77 | 46,14 | 45,26 | 5,99M | +0.85% | |
| 45,67 | 46,52 | 46,88 | 45,33 | 5,18M | -0.95% | |
| 46,11 | 46,72 | 46,74 | 45,96 | 6,77M | -0.73% | |
| 46,45 | 46,45 | 47,17 | 46,17 | 4,03M | -0.79% | |
| 46,82 | 47,44 | 47,55 | 46,56 | 4,72M | -0.51% | |
| 47,06 | 47,36 | 47,49 | 46,87 | 12,16M | -0.84% | |
| 47,46 | 46,96 | 47,55 | 46,65 | 13,85M | +1.06% | |
| 46,96 | 47,25 | 47,28 | 46,92 | 11,16M | +0.73% | |
| 46,62 | 47,08 | 47,12 | 46,47 | 6,04M | -0.77% | |
| 46,98 | 46,31 | 47,02 | 46,13 | 14,01M | +2.53% | |
| 45,82 | 46,98 | 47,16 | 45,72 | 12,29M | -2.18% | |
| 46,84 | 46,87 | 47,08 | 46,52 | 8,19M | +0.17% | |
| 46,76 | 46,75 | 47,14 | 46,62 | 14,44M | -0.47% | |
| 46,98 | 46,75 | 47,09 | 46,62 | 12,30M | +0.30% | |
| 46,84 | 46,67 | 47,28 | 46,55 | 15,66M | +0.84% |