Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SCAb | Estocolmo | SEK | Tempo Real | |
SCAa | Estocolmo | SEK | Tempo Real | |
SCABs | BATS Europe | SEK | Atrasada | |
SCAAs | BATS Europe | SEK | Atrasada | |
0MCK | Londres | SEK | Tempo Real | |
SCAb | Frankfurt | EUR | Atrasada | |
SCAb | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164,64 | 164,81 | 164,16 | +0,29 | +0,18% | 27/03 | ||
OMX Stockholm Benchmark | 809,79 | 816,42 | 809,21 | -7,09 | -0,87% | 11:59:59 | ||
OMX Stockholm | 963,34 | 970,79 | 962,70 | -7,85 | -0,81% | 12:00:03 | ||
OMX Nordic 40 | 2.756,94 | 2.773,19 | 2.755,34 | -18,27 | -0,66% | 16:29:46 | ||
OMXS30 | 2.518,28 | 2.542,25 | 2.516,29 | -19,10 | -0,75% | 11:59:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,51 | 467,08 | 463,20 | -2,16 | -0,46% | 12:00:03 | ||
OMX Stockholm 30 Expiration | 2.525,68 | 2.538,42 | 2.525,68 | -13,51 | -0,53% | 11:59:59 | ||
OMX Stockholm 30 Ask | 2.520,66 | 2.585,99 | 2.459,55 | -16,17 | -0,64% | 11:59:59 | ||
OMX Stockholm 60 Cap | 310,26 | 313,03 | 310,03 | -2,32 | -0,74% | 12:00:03 | ||
Stockholm 30 Bid | 2.519,10 | 2.585,99 | 2.269,74 | -16,72 | -0,66% | 11:59:59 | ||
OMX Stockholm 60 | 291,56 | 294,19 | 291,34 | -2,20 | -0,75% | 12:00:03 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.597,61 | 2.625,30 | 2.595,77 | -19,74 | -0,75% | 12:00:03 | ||
Stockholm Basic Materials | 2.760,80 | 2.790,17 | 2.758,84 | -20,92 | -0,75% | 12:00:03 | ||
STOXX 600 | 512,66 | 513,48 | 511,74 | +0,92 | +0,18% | 21:46:03 | ||
Low Carbon 100 EUR Net | 259,25 | 259,51 | 258,50 | +0,46 | +0,18% | 27/03 | ||
Stoxx 600 Personal Goods PR | 1.071,81 | 1.072,54 | 1.060,05 | +7,85 | +0,74% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531,80 | 532,58 | 530,47 | +0,50 | +0,09% | 27/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2.423,52 | 2.425,18 | 2.396,93 | +17,75 | +0,74% | 27/03 | ||
DJ Personal Household Goods 30 | 909,35 | 910,80 | 906,25 | +0,85 | +0,09% | 22:20:00 | ||
DJ Sector Titans Composite | 660,63 | 661,43 | 659,49 | +0,52 | +0,08% | 22:20:00 | ||
NQ OMX Nordic 120 | 1.622,44 | 1.631,78 | 1.621,65 | -10,34 | -0,63% | 16:35:00 | ||
NQ OMX Nordic Materials | 1.106,77 | 1.118,54 | 1.105,19 | -9,20 | -0,82% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 461,86 | 464,57 | 461,63 | -3,64 | -0,78% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 459,85 | 462,65 | 459,62 | -3,64 | -0,79% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353,97 | 356,14 | 353,81 | -2,81 | -0,79% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,90 | 581,96 | 578,87 | -1,23 | -0,21% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 297,84 | 300,92 | 297,70 | -2,71 | -0,90% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 929,55 | 937,13 | 928,89 | -8,12 | -0,87% | 11:59:59 | ||
OMXS Benchmark GI Expiration | 1.906,28 | 1.914,95 | 1.906,28 | -6,07 | -0,32% | 11:59:59 | ||
OMX Stockholm Large Cap PI | 274,77 | 277,09 | 274,58 | -2,47 | -0,89% | 12:00:03 | ||
Low Carbon 100 Europe GTR | 288,07 | 288,36 | 287,23 | +0,52 | +0,18% | 27/03 | ||
OMXS30 Gross | 487,43 | 492,06 | 487,04 | -2,71 | -0,55% | 11:59:59 | ||
STOXX Europe Large 200 NR | 1.304,72 | 1.304,72 | 1.304,72 | +1,35 | +0,10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14.013,50 | 14.106,74 | 13.996,00 | -128,50 | -0,91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11.259,80 | 11.259,80 | 11.259,80 | -111,65 | -0,98% | 27/03 | ||
OMX Stockholm 30 NI | 309,94 | 312,88 | 309,69 | -2,17 | -0,70% | 11:59:59 | ||
NOMX Nordic Materials Net | 1.661,40 | 1.679,06 | 1.659,02 | -13,81 | -0,82% | 16:29:45 | ||
NOMX Nordic 120 Net | 2.329,10 | 2.342,48 | 2.327,96 | -13,10 | -0,56% | 16:29:59 | ||
OMX Nordic EUR PI | 502,95 | 505,83 | 502,71 | -3,75 | -0,74% | 16:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360,46 | 362,52 | 360,30 | -2,69 | -0,74% | 16:30:03 | ||
OMX Nordic SEK PI | 634,26 | 636,26 | 633,15 | -1,04 | -0,16% | 16:30:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2.414,85 | 2.440,43 | 2.413,41 | -21,96 | -0,90% | 11:59:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.422,49 | 2.436,92 | 2.422,49 | -15,29 | -0,63% | 11:59:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.688,56 | 2.717,01 | 2.686,96 | -22,81 | -0,84% | 11:59:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.852,91 | 2.883,07 | 2.851,21 | -19,85 | -0,69% | 11:59:59 | ||
OMX GES OMXS30 Ethical Gross Index | 611,60 | 617,90 | 611,31 | -4,25 | -0,69% | 12:01:04 | ||
OMX Stockholm 60 Cap GI | 557,01 | 561,97 | 556,59 | -3,01 | -0,54% | 12:01:03 | ||
OMX Stockholm Benchmark Cap GI | 2.218,82 | 2.236,88 | 2.217,26 | -10,51 | -0,47% | 11:59:59 | ||
OMX Stockholm Benchmark GI | 1.901,57 | 1.917,10 | 1.900,22 | -9,10 | -0,48% | 11:59:59 | ||
OMX Stockholm GI | 473,23 | 476,88 | 472,91 | -2,20 | -0,46% | 12:00:03 | ||
OMX Stockholm Large Cap GI | 498,30 | 502,50 | 497,95 | -2,62 | -0,52% | 12:00:03 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.763,75 | 3.803,88 | 3.761,10 | -28,61 | -0,75% | 12:00:03 | ||
OMX Stockholm Basic Materials GI | 3.981,85 | 4.024,21 | 3.979,01 | -30,17 | -0,75% | 12:00:03 | ||
OMX Nordic Large Cap DKK GI | 428,77 | 431,28 | 428,56 | -2,47 | -0,57% | 16:30:03 | ||
OMX Nordic Large Cap EUR GI | 428,67 | 431,29 | 428,46 | -2,48 | -0,58% | 16:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619,46 | 623,24 | 619,18 | -3,60 | -0,58% | 16:30:03 | ||
OMX Nordic Large Cap SEK GI | 533,15 | 535,04 | 532,21 | 0,00 | 0,00% | 16:30:03 | ||
OMX Nordic DKK GI | 431,71 | 434,07 | 431,50 | -2,33 | -0,54% | 16:30:03 | ||
OMX Nordic DKK PI | 505,15 | 507,92 | 504,91 | -3,75 | -0,74% | 16:30:03 | ||
OMX Nordic EUR GI | 431,61 | 434,07 | 431,40 | -2,34 | -0,54% | 16:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622,72 | 626,28 | 622,44 | -3,39 | -0,54% | 16:30:03 | ||
OMX Nordic SEK GI | 536,80 | 538,50 | 535,86 | +0,19 | +0,04% | 16:30:03 | ||
NOMXN120GI | 2.499,55 | 2.513,91 | 2.498,33 | -13,31 | -0,53% | 16:29:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão