| 101,050 | 101,650 | 101,750 | 100,050 | 257,73K | 0.00% | |
| 101,050 | 100,400 | 101,350 | 100,050 | 274,80K | +1.07% | |
| 99,980 | 100,700 | 101,450 | 99,720 | 955,20K | -1.30% | |
| 101,300 | 103,300 | 103,900 | 101,050 | 254,26K | -1.65% | |
| 103,000 | 104,000 | 104,000 | 102,800 | 120,34K | -0.48% | |
| 103,500 | 103,000 | 103,850 | 102,400 | 313,45K | +0.73% | |
| 102,750 | 103,850 | 104,350 | 102,750 | 295,04K | -0.72% | |
| 103,500 | 104,300 | 104,300 | 102,750 | 289,43K | -1.24% | |
| 104,800 | 105,400 | 105,850 | 104,800 | 245,41K | -0.80% | |
| 105,650 | 106,500 | 106,650 | 105,500 | 219,49K | -0.28% | |
| 105,950 | 105,350 | 106,500 | 105,200 | 309,96K | +1.15% | |
| 104,750 | 104,900 | 105,900 | 104,250 | 238,89K | +0.24% | |
| 104,500 | 107,500 | 107,750 | 104,450 | 439,62K | -2.93% | |
| 107,650 | 108,550 | 108,850 | 107,350 | 285,49K | -0.65% | |
| 108,350 | 109,300 | 109,550 | 108,200 | 266,83K | -0.32% | |
| 108,700 | 109,050 | 109,250 | 108,150 | 187,91K | -0.14% | |
| 108,850 | 107,800 | 109,000 | 107,450 | 239,40K | +0.55% | |
| 108,250 | 108,300 | 108,550 | 107,200 | 231,99K | -0.18% | |
| 108,450 | 109,450 | 109,700 | 108,300 | 264,74K | -1.09% | |
| 109,650 | 109,900 | 110,200 | 109,450 | 245,81K | -0.23% | |
| 109,900 | 109,950 | 110,350 | 109,400 | 343,84K | +0.50% | |
| 109,350 | 108,500 | 109,350 | 107,750 | 336,77K | +0.46% |
| Alta: 110,350 | Baixa: 99,720 | Diferença: 10,630 | Média: 105,497 | Var. %: -7,166 |