Investing.com - O Portal Líder Financeiro

Symrise AG (SY1N)

Símb.
Bolsa
Moeda
SY1G
CFDEURTempo Real
SY1G
XetraEURAtrasada
SY1d
BATS EuropeEURAtrasada
SYIEY
OTC MarketsUSDAtrasada
0G6T
LondresEURTempo Real
SY1N
MéxicoMXNAtrasada
SY1G
TradeGateEURAtrasada
SY1G
FrankfurtEURAtrasada
SY1G
VienaEURAtrasada
2.009,770
0,000(0,00%)
-Atraso dados.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    2.009,770 - 2.009,770
A negociar perto da Baixa de 52 semanas

Symrise AG atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

Mais informações
1 / 2

SY1N Dados Históricos

Período:
Dia
Transferir dados
15.04.2019 - 02.02.2023
2.009,7702.009,7702.009,7702.009,7702,31K-5.54%
2.009,7702.009,7702.009,7702.009,7702,31K-5.54%
2.127,6102.127,6102.127,6102.127,6100,45K-2.47%
2.181,4002.181,4002.181,4002.181,4002,40K+14.62%
1.903,2301.903,2301.903,2301.903,2300,37K-1.54%
1.932,9301.932,9301.932,9301.932,9300,57K-0.80%
1.948,6101.948,6101.948,6101.948,6101,49K-5.35%
2.058,7602.058,7602.058,7602.058,7601,91K-10.58%
2.302,4202.302,4202.302,4202.302,4200,66K+3.71%
2.220,0502.220,0502.220,0502.220,0501,75K-1.96%
2.264,4602.264,4602.264,4602.264,4601,09K+8.02%
2.096,3702.096,3702.096,3702.096,3700,66K-0.62%
2.109,4902.109,4902.109,4902.109,4901,00K-0.36%
2.117,0602.117,0602.117,0602.117,0601,69K-1.52%
2.149,7802.149,7802.149,7802.149,7801,80K-11.42%
2.426,9202.426,9202.426,9202.426,9200,34K-0.70%
2.444,1502.444,1502.444,1502.444,1500,96K+7.66%
2.270,2102.270,2102.270,2102.270,2101,21K-10.70%
2.542,2202.542,2202.542,2202.542,2200,63K-12.43%
2.903,0602.903,0602.903,0602.903,0601,14K+7.66%
2.696,5502.696,5502.696,5502.696,5500,79K-0.94%
2.722,1902.722,1902.722,1902.722,1901,01K-6.29%
2.904,9702.904,9702.904,9702.904,9700,61K+14.97%
2.526,8002.526,8002.526,8002.526,8000,62K+0.55%
2.512,8702.512,8702.512,8702.512,8701,19K-3.07%
2.592,5702.592,5702.592,5702.592,5707,40K+10.34%
2.349,5402.349,5402.349,5402.349,5401,00K+7.46%
2.186,3902.186,3902.186,3902.186,3901,00K+22.78%
1.780,7901.780,7901.780,7901.780,79029,40K+1.83%
1.748,7601.748,7601.748,7601.748,7601,74K-12.99%
Alta: 2.904,970Baixa: 1.748,760Diferença: 1.156,210Média: 2.267,990Var. %: -5,539