Symrise AG (SY1N)

2.009,770
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    2.009,770 - 2.009,770
A negociar perto da Baixa de 52 semanas

Symrise AG atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

1 / 2

SY1N Dados Históricos

Período:
Dia
15.04.2019 - 02.02.2023
2.009,7702.009,7702.009,7702.009,7702,31K-5.54%
2.009,7702.009,7702.009,7702.009,7702,31K-5.54%
2.127,6102.127,6102.127,6102.127,6100,45K-2.47%
2.181,4002.181,4002.181,4002.181,4002,40K+14.62%
1.903,2301.903,2301.903,2301.903,2300,37K-1.54%
1.932,9301.932,9301.932,9301.932,9300,57K-0.80%
1.948,6101.948,6101.948,6101.948,6101,49K-5.35%
2.058,7602.058,7602.058,7602.058,7601,91K-10.58%
2.302,4202.302,4202.302,4202.302,4200,66K+3.71%
2.220,0502.220,0502.220,0502.220,0501,75K-1.96%
2.264,4602.264,4602.264,4602.264,4601,09K+8.02%
2.096,3702.096,3702.096,3702.096,3700,66K-0.62%
2.109,4902.109,4902.109,4902.109,4901,00K-0.36%
2.117,0602.117,0602.117,0602.117,0601,69K-1.52%
2.149,7802.149,7802.149,7802.149,7801,80K-11.42%
2.426,9202.426,9202.426,9202.426,9200,34K-0.70%
2.444,1502.444,1502.444,1502.444,1500,96K+7.66%
2.270,2102.270,2102.270,2102.270,2101,21K-10.70%
2.542,2202.542,2202.542,2202.542,2200,63K-12.43%
2.903,0602.903,0602.903,0602.903,0601,14K+7.66%
2.696,5502.696,5502.696,5502.696,5500,79K-0.94%
2.722,1902.722,1902.722,1902.722,1901,01K-6.29%
2.904,9702.904,9702.904,9702.904,9700,61K+14.97%
2.526,8002.526,8002.526,8002.526,8000,62K+0.55%
2.512,8702.512,8702.512,8702.512,8701,19K-3.07%
2.592,5702.592,5702.592,5702.592,5707,40K+10.34%
2.349,5402.349,5402.349,5402.349,5401,00K+7.46%
2.186,3902.186,3902.186,3902.186,3901,00K+22.78%
1.780,7901.780,7901.780,7901.780,79029,40K+1.83%
1.748,7601.748,7601.748,7601.748,7601,74K-12.99%
Alta: 2.904,970Baixa: 1.748,760Diferença: 1.156,210Média: 2.267,990Var. %: -5,539