Investing.com - O Portal Líder Financeiro

Telekom Aust (TKAv)

BATS Europe
Símb.
Bolsa
Moeda
TELACFDEUR
TELAVienaEUR
TKAvBATS EuropeEUR
0NKLLondresEUR
Moeda em EUR
Declaração de Riscos
7,49
+0,91(+13,84%)
Atraso dados

TKAv Dados Históricos

Período
Daily
21.04.2023 - 07.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
7,497,497,497,49+13.83%
7,497,497,497,49+13.83%
6,586,586,586,58-13.87%
7,647,647,647,64+10.72%
6,906,906,906,90+1.32%
6,816,816,816,81+1.64%
6,706,706,706,70-0.89%
6,766,766,766,76-0.15%
6,776,766,786,760,67K+0.30%
6,756,776,776,753,55K-0.30%
6,776,786,786,770,81K-0.15%
6,786,786,786,78-0.15%
6,796,796,796,790.00%
6,796,796,796,79+0.30%
6,776,776,776,770.00%
6,776,766,786,761,14K+0.15%
6,766,776,786,762,25K-0.15%
6,776,776,776,77+0.15%
6,766,766,766,76+0.15%
6,756,756,756,75+0.15%
6,746,766,766,730,89K-0.30%
6,766,706,766,700,58K+1.20%
6,686,716,736,687,04K-3.75%
6,946,926,946,920,89K+1.17%
6,866,886,886,850,96K-0.87%
6,926,996,996,920,15K-1.14%
7,007,007,007,00-1.55%
7,117,117,117,11+0.14%
7,107,107,107,10+0.57%
7,067,117,117,061,23K-5.74%
Alta
7,64
Var. %
13,83
Média
6,89
Diferença
1,06
Baixa
6,58