Teleperformance SE (TEPp)

318,10
-8,75(-2,68%)
  • Volume:
    49.809
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    308,88 - 329,70

TEPp Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
318,10322,54329,70308,8849,81K-2.87%
327,51330,40332,50327,5125,07K+0.50%
325,87326,85329,96325,8736,13K-0.28%
326,79326,70327,63324,7028,64K-1.08%
330,35327,00330,35326,6068,51K+3.04%
320,59319,92325,80317,8042,67K+1.07%
317,21323,85323,85308,95100,63K-3.88%
330,00328,90332,80326,2039,80K+1.42%
325,38325,90328,50324,7020,69K-1.70%
331,01328,90331,01325,7738,77K-0.24%
331,79330,30334,53329,6047,91K+0.71%
329,45329,81333,10329,0939,81K+1.27%
325,31325,20325,90323,1521,31K+1.66%
319,99319,45323,20317,4021,91K-0.06%
320,19321,55322,40318,5834,67K+0.35%
319,06316,00319,10314,1029,41K+1.41%
314,63313,31314,85312,4050,81K+1.47%
310,08312,30313,40308,1041,51K-0.64%
312,09309,40313,50308,89123,97K+0.07%
311,86309,20312,50305,9051,20K+0.52%
310,26312,76314,06307,3418,95K-1.04%
313,53313,90315,97310,4053,93K+1.39%
Alta: 334,53Baixa: 305,90Diferença: 28,63Média: 321,41Var. %: 2,87
  • para mim pode ir ainda 247
    0