Tencent Holdings Ltd (0700)

303,60
+8,00(+2,71%)
  • Volume:
    14.861.997
  • Compra/Venda:
    303,20/303,60
  • Var. Diária:
    298,20 - 304,60
A negociar perto da Alta de 52 semanas
1 / 2

0700 Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
303,60290,00304,40290,0014,86M+2.71%
295,60327,80327,80292,2015,36M-0.81%
298,00300,00304,20296,4014,19M-0.47%
299,40303,00305,80298,2015,05M-2.67%
307,60319,80319,80304,2016,44M-1.41%
312,00305,80312,00305,4019,79M+3.11%
302,60290,00309,00290,0027,40M+2.58%
295,00298,00298,00288,0042,69M-1.54%
299,60305,00305,00299,6038,56M-2.35%
306,80330,00330,00305,0037,19M-4.36%
320,80338,20338,20318,0015,35M+0.19%
320,20321,40329,40320,0019,82M-2.79%
329,40320,40330,40320,4013,86M+0.92%
326,40329,60330,00321,6016,85M-1.45%
331,20332,00347,40330,0013,80M-0.84%
334,00338,80338,80329,2019,11M-1.36%
338,60357,00357,00338,0015,98M+1.62%
333,20332,60338,40330,0012,66M+0.18%
332,60325,00333,80321,0020,37M+2.34%
325,00330,00332,40323,4026,33M-2.99%
335,00332,20343,00332,0016,77M-0.12%
335,40336,00341,20335,0017,13M-0.71%
337,80340,00340,80336,2017,31M-1.34%
342,40328,00346,20328,0020,60M-2.89%
Alta: 357,00Baixa: 288,00Diferença: 69,00Média: 319,26Var. %: -13,90