| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 319,00 | 324,80 | 325,80 | 319,00 | 15,15M | -2.45% | |
| 327,00 | 317,40 | 327,00 | 317,00 | 30,31M | +3.15% | |
| 317,00 | 323,00 | 324,00 | 313,60 | 16,86M | -0.81% | |
| 319,60 | 324,40 | 324,40 | 317,00 | 15,15M | -0.99% | |
| 322,80 | 325,00 | 325,00 | 318,00 | 12,23M | +0.50% | |
| 321,20 | 329,60 | 329,60 | 320,00 | 15,24M | -2.43% | |
| 329,20 | 326,60 | 329,60 | 323,60 | 14,53M | +1.48% | |
| 324,40 | 328,00 | 330,00 | 322,00 | 14,17M | -0.12% | |
| 324,80 | 330,40 | 332,60 | 323,60 | 24,19M | -0.55% | |
| 326,60 | 316,20 | 328,80 | 316,20 | 27,78M | +3.62% | |
| 315,20 | 323,60 | 323,60 | 313,20 | 21,97M | -2.96% | |
| 324,80 | 330,00 | 330,00 | 316,20 | 35,30M | +0.68% | |
| 322,60 | 316,60 | 323,60 | 314,00 | 32,45M | +4.81% | |
| 307,80 | 311,80 | 312,00 | 305,60 | 12,48M | -0.65% | |
| 309,80 | 302,20 | 311,80 | 300,20 | 13,59M | +2.31% | |
| 302,80 | 304,60 | 304,60 | 301,20 | 9,87M | -1.30% | |
| 306,80 | 305,00 | 308,80 | 305,00 | 10,27M | -0.52% | |
| 308,40 | 309,40 | 314,60 | 307,40 | 12,88M | -0.06% | |
| 308,60 | 312,60 | 314,00 | 306,20 | 13,40M | -1.28% | |
| 312,60 | 309,80 | 314,20 | 307,20 | 26,86M | +3.30% | |
| 302,60 | 292,20 | 304,20 | 291,40 | 21,58M | +4.85% | |
| 288,60 | 290,00 | 294,20 | 286,80 | 10,48M | +0.56% | |
| 287,00 | 288,80 | 290,00 | 284,40 | 11,01M | -0.76% |