| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,96 | 36,29 | 36,39 | 35,96 | 1,12K | -1.45% | |
| 36,49 | 36,45 | 36,49 | 36,21 | 1,45K | -0.14% | |
| 36,54 | 36,99 | 36,99 | 36,52 | 2,27K | +0.25% | |
| 36,45 | 36,85 | 37,10 | 36,45 | 5,56K | 0.00% | |
| 36,45 | 36,11 | 36,45 | 35,91 | 3,88K | -0.68% | |
| 36,70 | 36,41 | 36,70 | 36,28 | 5,67K | +1.55% | |
| 36,14 | 36,26 | 36,40 | 36,02 | 5,26K | -0.99% | |
| 36,50 | 36,86 | 36,86 | 36,20 | 7,34K | -2.01% | |
| 37,25 | 36,75 | 37,64 | 36,75 | 6,12K | +3.47% | |
| 36,00 | 36,13 | 36,45 | 35,91 | 4,56K | -2.70% | |
| 37,00 | 37,00 | 37,09 | 36,79 | 3,03K | -0.51% | |
| 37,19 | 37,18 | 37,58 | 37,11 | 2,38K | -0.29% | |
| 37,30 | 37,54 | 37,54 | 37,16 | 4,10K | -1.37% | |
| 37,82 | 38,02 | 38,39 | 37,82 | 1,91K | -1.72% | |
| 38,48 | 37,81 | 38,48 | 37,47 | 5,58K | +1.26% | |
| 38,00 | 38,19 | 38,21 | 37,93 | 4,07K | -1.78% | |
| 38,69 | 38,58 | 38,69 | 38,17 | 4,40K | +1.26% | |
| 38,21 | 38,27 | 38,59 | 38,21 | 5,38K | +2.41% | |
| 37,31 | 37,89 | 37,99 | 37,20 | 7,16K | -0.61% | |
| 37,54 | 38,00 | 38,43 | 37,54 | 2,51K | -3.22% | |
| 38,79 | 38,68 | 39,20 | 38,64 | 13,87K | -0.49% | |
| 38,98 | 38,90 | 39,18 | 38,71 | 13,87K | -0.59% | |
| 39,21 | 39,31 | 39,64 | 39,21 | 3,75K | -0.41% |