| 44,80 | 45,01 | 45,49 | 44,58 | 34,67K | +1.14% | |
| 44,29 | 44,80 | 45,39 | 44,10 | 55,93K | -1.35% | |
| 44,90 | 44,81 | 45,40 | 44,24 | 42,40K | -0.22% | |
| 45,00 | 44,60 | 46,35 | 44,31 | 28,17K | -0.59% | |
| 45,26 | 45,72 | 45,97 | 44,83 | 62,75K | -6.02% | |
| 48,17 | 48,38 | 48,65 | 48,12 | 24,27K | +0.34% | |
| 48,00 | 47,40 | 48,10 | 47,14 | 31,68K | +2.24% | |
| 46,95 | 46,99 | 46,99 | 46,01 | 26,48K | -0.21% | |
| 47,05 | 47,10 | 47,23 | 46,27 | 46,73K | +0.75% | |
| 46,70 | 46,41 | 47,30 | 46,10 | 63,14K | +0.65% | |
| 46,40 | 46,00 | 46,60 | 45,74 | 37,57K | +2.20% | |
| 45,40 | 45,18 | 45,69 | 44,60 | 73,96K | +2.25% | |
| 44,40 | 44,58 | 44,99 | 44,22 | 29,06K | +0.44% | |
| 44,21 | 43,60 | 44,50 | 43,49 | 29,13K | +1.17% | |
| 43,69 | 43,15 | 43,85 | 43,15 | 10,75K | -0.69% | |
| 44,00 | 43,50 | 44,20 | 43,36 | 28,99K | +2.68% | |
| 42,85 | 42,67 | 43,50 | 42,33 | 34,38K | -4.14% | |
| 44,70 | 44,34 | 45,47 | 44,04 | 49,28K | +1.89% | |
| 43,87 | 42,85 | 43,94 | 42,65 | 28,12K | +2.02% | |
| 43,00 | 43,17 | 43,69 | 42,85 | 35,42K | +0.05% | |
| 42,98 | 42,66 | 43,38 | 42,11 | 20,27K | +0.17% |
| Alta: 48,65 | Baixa: 42,11 | Diferença: 6,54 | Média: 45,08 | Var. %: 4,42 |