| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 219,50 | 219,90 | 220,55 | 218,00 | 0,47K | +0.76% | |
| 217,85 | 215,20 | 220,75 | 213,55 | 3,95K | -0.66% | |
| 219,30 | 223,30 | 225,75 | 218,90 | 3,92K | -2.23% | |
| 224,30 | 226,10 | 229,80 | 221,45 | 9,16K | +0.79% | |
| 222,55 | 215,10 | 224,00 | 214,05 | 3,77K | +2.51% | |
| 217,10 | 214,90 | 217,10 | 213,45 | 3,13K | +0.79% | |
| 215,40 | 214,30 | 217,85 | 212,40 | 1,62K | +0.23% | |
| 214,90 | 214,80 | 216,50 | 214,75 | 2,13K | +0.33% | |
| 214,20 | 220,30 | 223,35 | 212,95 | 3,37K | -2.77% | |
| 220,30 | 214,35 | 222,00 | 214,00 | 1,47K | +3.28% | |
| 213,30 | 213,95 | 216,10 | 211,85 | 2,19K | -1.57% | |
| 216,70 | 214,00 | 217,20 | 208,70 | 4,11K | +0.07% | |
| 216,55 | 222,80 | 223,70 | 214,30 | 3,03K | -3.46% | |
| 224,30 | 221,50 | 226,95 | 218,25 | 5,64K | +3.03% | |
| 217,70 | 211,70 | 218,75 | 211,30 | 12,83K | +4.41% | |
| 208,50 | 199,20 | 210,25 | 198,80 | 4,49K | +4.25% | |
| 200,00 | 196,00 | 201,45 | 192,80 | 6,49K | +2.10% | |
| 195,88 | 206,00 | 206,50 | 193,90 | 5,44K | -4.77% | |
| 205,70 | 207,60 | 209,80 | 204,60 | 1,22K | -1.27% | |
| 208,35 | 204,80 | 208,35 | 202,80 | 2,18K | +1.63% | |
| 205,00 | 207,20 | 210,95 | 201,60 | 6,68K | 0.00% |