Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
217,25 | 220,00 | 220,95 | 215,15 | 30,12K | -2.05% | |
221,80 | 219,70 | 228,50 | 215,05 | 150,36K | +6.30% | |
208,65 | 197,20 | 212,05 | 197,20 | 117,28K | -1.67% | |
212,20 | 215,05 | 217,00 | 208,95 | 75,90K | +0.09% | |
212,00 | 218,40 | 221,80 | 205,05 | 124,38K | -5.84% | |
225,15 | 220,85 | 228,45 | 219,00 | 75,32K | +1.44% | |
221,95 | 225,85 | 231,45 | 216,75 | 73,45K | -0.02% | |
222,00 | 223,40 | 233,00 | 213,75 | 101,02K | -1.46% | |
225,30 | 243,35 | 247,50 | 213,80 | 182,94K | -9.54% | |
249,05 | 198,02 | 250,80 | 197,00 | 261,85K | +22.96% | |
202,55 | 214,45 | 229,50 | 199,02 | 218,74K | -5.70% | |
214,80 | 198,48 | 219,20 | 190,00 | 301,93K | -1.54% | |
218,15 | 238,00 | 244,75 | 215,05 | 146,46K | -10.02% | |
242,45 | 245,20 | 249,90 | 235,05 | 187,75K | -7.14% | |
261,10 | 247,30 | 262,50 | 232,55 | 200,09K | +4.88% | |
248,95 | 243,90 | 256,85 | 241,50 | 159,17K | +3.97% | |
239,45 | 232,70 | 240,95 | 225,10 | 162,01K | -1.18% | |
242,30 | 254,85 | 259,35 | 240,80 | 100,60K | -4.44% | |
253,55 | 251,40 | 270,35 | 246,05 | 179,49K | +0.54% | |
252,20 | 264,00 | 265,60 | 248,15 | 174,02K | -5.75% | |
267,60 | 261,00 | 269,60 | 250,60 | 318,30K | +2.90% | |
260,05 | 234,25 | 260,30 | 234,25 | 216,92K | +12.75% |