Progressive Corp (PGR)

122,740
-1,460(-1,18%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    122,740 - 122,740
A negociar perto da Alta de 52 semanas

Progressive atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

PGR Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
122,740122,740122,740122,740-1.18%
124,200124,200124,200124,200+0.78%
123,240123,240123,240123,240-1.80%
125,500125,500125,500125,500+1.08%
124,160124,160124,160124,160+0.91%
123,040123,040123,040123,040-1.93%
125,460125,460125,460125,460-1.07%
126,820126,820126,820126,820+1.77%
124,620124,620124,620124,620-1.69%
126,760126,760126,760126,760-1.15%
128,240128,240128,240128,240+1.26%
126,640126,640126,640126,640-0.85%
127,720127,720127,720127,7200,00K-0.37%
128,200127,260128,200127,2600,01K-0.03%
128,240128,240128,240128,240+1.02%
126,940126,960126,960126,9200,22K+2.89%
123,380123,380123,380123,380+0.49%
122,780122,780122,780122,780-0.82%
123,800123,660123,800123,6600,04K+0.08%
123,700123,700123,700123,700+1.49%
121,880121,860121,880121,8600,10K-2.25%
124,680123,800124,680123,8000,40K-0.64%
125,480125,480125,480125,4800,02K+0.13%
125,320125,320125,320125,320-0.98%
Alta: 128,240Baixa: 121,860Diferença: 6,380Média: 125,148Var. %: -3,018