Investing.com - O Portal Líder Financeiro

Tianjin Guifaxiang 18th Street Mahua Food Co Ltd (002820)

Shenzhen
Símb.
Bolsa
Moeda
11,46
+0,58(+5,33%)
-Fechado.
Moeda em CNY
  • Volume:
    22.812.072
  • Compra/Venda:
    11,45/11,46
  • Var. Diária:
    10,99 - 11,76

002820 Dados Históricos

Período:
Dia
Transferir dados
04.05.2023 - 03.06.2023
11,4611,0011,7610,9922,81M+5.33%
10,8810,5511,1510,5514,27M+2.26%
10,6410,8110,8210,4310,31M-1.57%
10,8110,8010,8910,5910,61M+0.28%
10,7810,8411,0410,7213,12M-1.10%
10,9011,3311,3910,7422,78M-4.39%
11,4011,7311,9911,2033,79M-5.79%
12,1012,8312,9311,9439,06M-3.97%
12,6011,5212,6011,4626,78M+10.04%
11,4511,0911,7811,0126,36M+2.78%
11,1410,3711,4810,3026,62M+6.20%
10,4910,4810,5410,2710,27M+0.48%
10,4410,3410,6210,259,92M0.00%
10,4410,2510,4810,1114,30M+1.95%
10,249,8910,269,868,97M+2.81%
9,969,9610,169,956,82M-0.70%
10,039,9110,109,858,74M+1.31%
9,909,779,919,716,06M+1.33%
9,779,909,929,766,91M-1.71%
9,949,9010,069,858,56M-0.30%
9,9710,0810,379,9512,88M-2.54%
10,239,7310,309,7325,55M+3.12%
Alta: 12,93Baixa: 9,71Diferença: 3,22Média: 10,71Var. %: 15,52