Unilever NV CEDEAR (UL)

4.546,50
-230,50(-4,83%)
  • Volume:
    92
  • Compra/Venda:
    4.546,50/4.569,50
  • Var. Diária:
    4.546,50 - 4.687,50

UL Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
4.546,504.687,504.687,504.546,500,09K-4.83%
4.777,004.669,004.777,004.669,002,24K+2.31%
4.669,004.633,504.702,504.633,500,12K+2.59%
4.551,004.636,504.636,504.511,000,16K-0.96%
4.595,004.520,504.597,004.514,000,21K+1.39%
4.532,004.494,004.541,504.487,000,10K+0.94%
4.490,004.347,504.494,504.343,001,23K+3.37%
4.343,504.303,504.347,004.303,502,25K+0.81%
4.308,504.379,004.380,004.308,500,05K-2.06%
4.399,004.445,504.445,504.379,000,17K+1.73%
4.324,004.344,504.345,504.314,000,07K+1.45%
4.262,004.217,004.262,004.190,000,04K+0.28%
4.250,004.267,004.281,004.235,000,15K-0.39%
4.266,504.290,504.290,504.241,500,25K-2.96%
4.396,504.332,504.396,504.159,000,07K+1.48%
4.332,504.450,004.450,004.332,500,27K-3.08%
4.470,004.533,004.547,504.470,000,65K-0.84%
4.508,004.513,504.536,504.483,0010,45K+0.38%
4.491,004.471,004.500,004.471,000,79K-0.60%
4.518,004.621,004.624,004.518,000,97K-2.90%
4.653,004.675,504.721,504.632,000,21K-0.48%
Alta: 4.777,00Baixa: 4.159,00Diferença: 618,00Média: 4.461,10Var. %: -2,76