Unilever PLC (ULVR)

48,83
+0,19(+0,40%)
  • Volume:
    65.635
  • Compra/Venda:
    48,63/48,97
  • Var. Diária:
    48,59 - 48,95
Volume de Negociação atípico hoje

Unilever duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

1 / 2

ULVR Dados Históricos

Período:
Dia
07.11.2022 - 07.12.2022
48,8348,7248,9548,5965,64K+0.40%
48,6348,5848,6347,9720,13K+0.05%
48,6048,5348,7248,2621,73K-0.20%
48,7048,2648,7048,1939,18K+1.06%
48,1947,9348,2747,8717,74K+1.23%
47,6048,1048,2147,6011,96K-1.03%
48,1047,8848,1947,5226,85K+0.28%
47,9747,9848,0347,6912,71K-0.23%
48,0847,7448,0847,4015,40K+0.70%
47,7447,4848,0047,4813,72K-0.13%
47,8047,4447,8047,2629,58K+1.16%
47,2546,7247,3846,5011,26K+1.95%
46,3546,5446,7046,3516,34K-0.40%
46,5346,3046,5345,9212,43K-0.25%
46,6546,3346,6546,2725,89K+0.61%
46,3646,1546,8246,1425,39K+1.04%
45,8845,3346,0445,3023,04K+2.14%
44,9246,0646,2644,6336,43K-3.27%
46,4446,3746,7646,3417,66K+0.19%
46,3546,4046,4045,9250,95K-0.30%
46,4946,0046,5345,9812,09K+0.83%
46,1146,1246,4445,998,84K-0.41%
Alta: 48,95Baixa: 44,63Diferença: 4,32Média: 47,25Var. %: 5,45