Unilever PLC (ULVR)

1.080,00
+30,00(+2,86%)
  • Volume:
    11
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.080,00 - 1.080,00

ULVR Dados Históricos

Período:
Dia
15.10.2021 - 07.12.2022
1.080,001.080,001.080,001.080,000,01K+2.86%
1.050,001.050,001.050,001.050,000,00K0.00%
1.050,001.050,001.050,001.050,000,03K0.00%
1.050,001.100,001.100,001.050,000,04K-4.55%
1.100,001.100,001.100,001.100,000,01K0.00%
1.100,001.100,001.100,001.100,000,00K+1.85%
1.080,001.080,001.080,001.080,000,11K-9.24%
1.190,001.160,001.190,001.160,000,13K-0.42%
1.195,001.195,001.195,001.195,000,00K-0.17%
1.197,001.197,001.197,001.197,000,01K-0.17%
1.199,001.075,001.200,001.075,000,19K+12.06%
1.070,001.080,001.080,001.060,000,23K-0.93%
1.080,001.080,001.080,001.080,000,04K-7.30%
1.165,001.165,001.165,001.165,000,02K+1.30%
1.150,001.150,001.150,001.150,000,09K0.00%
1.150,001.150,001.150,001.150,000,11K-1.71%
1.170,001.170,001.170,001.170,000,03K-0.39%
1.174,601.174,601.174,601.174,600,10K-0.03%
1.175,001.174,801.175,001.174,800,05K-0.05%
1.175,601.175,601.175,601.175,600,02K+0.89%
1.165,201.165,201.165,201.165,200,10K+1.02%
1.153,401.145,001.157,001.145,000,26K+0.66%
1.145,801.150,001.150,001.145,800,05K-0.37%
1.150,001.150,001.150,001.150,000,00K-0.43%
1.155,001.155,001.155,001.155,000,10K-3.10%
1.192,001.192,001.192,001.192,000,11K+0.37%
1.187,601.187,601.187,601.187,600,02K-2.01%
1.212,001.212,001.212,001.212,000,04K+1.25%
1.197,001.197,001.197,001.197,000,00K+3.19%
1.160,001.160,001.160,001.160,000,05K+7.41%
Alta: 1.212,00Baixa: 1.050,00Diferença: 162,00Média: 1.143,97Var. %: 0,00