Unilever PLC (ULVRl)

3.978,5
-17,5(-0,44%)
  • Volume:
    885.072
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    3.971,8 - 4.011,5
A negociar perto da Alta de 52 semanas
1 / 2

ULVRl Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
3.978,54.011,54.011,53.971,8885,07K-0.86%
4.012,93.970,54.018,03.952,0937,37K+0.42%
3.996,13.988,04.005,23.960,5543,72K+0.76%
3.965,93.984,54.017,03.949,0989,46K-0.60%
3.990,03.978,54.018,53.953,0867,08K-0.30%
4.002,13.997,04.024,53.986,52,12M+0.33%
3.989,13.979,54.007,53.975,51,70M+0.03%
3.987,83.963,04.008,03.961,01,13M+0.87%
3.953,63.980,53.980,53.935,8940,99K-2.00%
4.034,34.108,54.108,53.990,01,24M+0.47%
4.015,53.972,04.040,53.955,52,02M+3.02%
3.897,93.910,53.942,03.892,5899,88K+0.11%
3.893,83.897,23.930,53.888,51,06M-0.46%
3.911,73.902,03.911,73.854,01,04M+0.74%
3.883,13.949,03.972,53.883,11,30M-1.32%
3.935,23.853,83.977,03.853,81,85M+1.87%
3.862,83.894,03.927,03.853,51,00M-1.01%
3.902,33.890,83.921,53.882,51,55M+0.55%
3.881,03.870,03.893,53.858,51,41M+0.43%
3.864,33.870,53.879,03.831,01,09M+0.06%
3.861,93.849,53.899,03.830,5738,38K+0.61%
3.838,53.819,03.865,03.810,5508,39K+0.11%
Alta: 4.108,5Baixa: 3.810,5Diferença: 298,0Média: 3.939,0Var. %: 3,8