| 4.171,0 | 4.105,5 | 4.175,0 | 4.096,5 | 341,29K | +1.61% | |
| 4.105,0 | 4.135,5 | 4.144,5 | 4.068,5 | 376,75K | -0.68% | |
| 4.133,0 | 4.129,0 | 4.133,0 | 4.099,0 | 352,41K | +0.60% | |
| 4.108,5 | 4.055,0 | 4.123,5 | 4.051,5 | 288,15K | +0.90% | |
| 4.072,0 | 4.029,0 | 4.075,5 | 4.026,5 | 261,08K | +1.31% | |
| 4.019,5 | 4.049,5 | 4.054,2 | 4.011,0 | 186,86K | -0.59% | |
| 4.043,5 | 4.083,2 | 4.090,5 | 4.023,8 | 307,92K | -0.42% | |
| 4.060,5 | 4.110,0 | 4.116,0 | 4.048,0 | 134,70K | -0.95% | |
| 4.099,5 | 4.109,0 | 4.113,2 | 4.073,5 | 352,59K | -0.15% | |
| 4.105,5 | 4.107,5 | 4.123,2 | 4.096,5 | 332,42K | +0.86% | |
| 4.070,5 | 4.080,5 | 4.103,5 | 4.050,0 | 1,02M | -0.62% | |
| 4.095,7 | 4.105,0 | 4.138,0 | 4.052,8 | 1,34M | -0.16% | |
| 4.102,3 | 4.161,5 | 4.167,9 | 4.087,5 | 1,08M | -1.53% | |
| 4.166,1 | 4.190,0 | 4.198,0 | 4.154,0 | 1,50M | -1.34% | |
| 4.222,7 | 4.218,0 | 4.237,5 | 4.205,5 | 811,45K | +0.34% | |
| 4.208,2 | 4.200,0 | 4.232,5 | 4.185,5 | 1,19M | +1.23% | |
| 4.157,0 | 4.206,0 | 4.218,0 | 4.154,5 | 1,67M | -1.41% | |
| 4.216,4 | 4.189,5 | 4.229,0 | 4.180,0 | 839,61K | +0.85% | |
| 4.180,8 | 4.189,2 | 4.212,5 | 4.173,2 | 2,07M | +0.26% | |
| 4.169,8 | 4.198,5 | 4.205,0 | 4.154,0 | 1,46M | -0.87% | |
| 4.206,2 | 4.207,0 | 4.219,0 | 4.187,5 | 942,85K | -1.74% | |
| 4.280,9 | 4.209,0 | 4.280,9 | 4.179,5 | 885,49K | +1.37% | |
| 4.223,1 | 4.202,0 | 4.245,2 | 4.198,3 | 1,44M | +0.84% |
| Alta: 4.280,9 | Baixa: 4.011,0 | Diferença: 269,9 | Média: 4.139,9 | Var. %: -0,4 |