Unilever PLC (ULVRl)

4.171,0
+66,0(+1,61%)
  • Volume:
    341.291
  • Compra/Venda:
    4.105,5/0,0
  • Var. Diária:
    4.096,5 - 4.175,0
Resultados esperados daqui a 5 dias

Unilever irá anunciar os seus resultados financeiros trimestrais daqui a 5 dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

ULVRl Dados Históricos

Período:
Dia
04.01.2023 - 04.02.2023
4.171,04.105,54.175,04.096,5341,29K+1.61%
4.105,04.135,54.144,54.068,5376,75K-0.68%
4.133,04.129,04.133,04.099,0352,41K+0.60%
4.108,54.055,04.123,54.051,5288,15K+0.90%
4.072,04.029,04.075,54.026,5261,08K+1.31%
4.019,54.049,54.054,24.011,0186,86K-0.59%
4.043,54.083,24.090,54.023,8307,92K-0.42%
4.060,54.110,04.116,04.048,0134,70K-0.95%
4.099,54.109,04.113,24.073,5352,59K-0.15%
4.105,54.107,54.123,24.096,5332,42K+0.86%
4.070,54.080,54.103,54.050,01,02M-0.62%
4.095,74.105,04.138,04.052,81,34M-0.16%
4.102,34.161,54.167,94.087,51,08M-1.53%
4.166,14.190,04.198,04.154,01,50M-1.34%
4.222,74.218,04.237,54.205,5811,45K+0.34%
4.208,24.200,04.232,54.185,51,19M+1.23%
4.157,04.206,04.218,04.154,51,67M-1.41%
4.216,44.189,54.229,04.180,0839,61K+0.85%
4.180,84.189,24.212,54.173,22,07M+0.26%
4.169,84.198,54.205,04.154,01,46M-0.87%
4.206,24.207,04.219,04.187,5942,85K-1.74%
4.280,94.209,04.280,94.179,5885,49K+1.37%
4.223,14.202,04.245,24.198,31,44M+0.84%
Alta: 4.280,9Baixa: 4.011,0Diferença: 269,9Média: 4.139,9Var. %: -0,4
  • Tb est ca
    0
    • Cara Anabela, está negocei na AEX há muito tempo? Como tem sido a experiência?EStou a iniciar, dquiri Philips no início do ano e estou a avaliar a Unilever e outras.
      0