Unilever PLC (UNAa)

46,19
-0,13(-0,28%)
  • Volume:
    687.053
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    45,85 - 46,23

UNAa Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
46,1946,1346,2345,85687,05K-0.79%
46,5646,5146,5946,01673,12K-0.41%
46,7546,8446,9246,59668,87K-0.79%
47,1247,4747,4747,02889,61K-0.11%
47,1747,5147,6747,05330,69K-0.08%
47,2147,2447,3946,98471,63K-0.15%
47,2847,5147,6447,20715,31K+0.04%
47,2647,4848,0047,26273,98K-1.44%
47,9547,6348,1047,581,24M+0.52%
47,7047,5647,8347,45256,60K+0.06%
47,6747,3147,7347,22444,76K+0.72%
47,3347,2347,5147,02758,17K-1.68%
48,1448,7648,7647,501,68M+1.33%
47,5146,8047,8946,801,05M+3.10%
46,0845,9846,3045,83340,20K+0.22%
45,9845,7046,2145,70423,90K+1.21%
45,4345,7745,8245,03564,79K-1.96%
46,3446,1646,3445,70239,28K+2.32%
45,2945,8046,6345,29604,99K-1.65%
46,0545,9146,2745,44410,57K+0.04%
46,0345,9446,0945,80592,21K-0.13%
46,0945,8046,0945,63781,54K+1.03%
45,6245,8945,9945,521,18M+0.46%
Alta: 48,76Baixa: 45,03Diferença: 3,73Média: 46,73Var. %: 1,72