Unilever PLC (ULVR)

4.155,0
+41,5(+1,01%)
  • Volume:
    94.946
  • Compra/Venda:
    4.134,5/4.176,0
  • Var. Diária:
    4.101,5 - 4.159,0

ULVR Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
4.155,34.113,04.159,04.100,095,13K+1.02%
4.113,54.115,04.139,04.094,01,66M-0.16%
4.120,04.099,04.124,54.091,01,05M+0.23%
4.110,54.127,54.142,54.110,52,17M-0.15%
4.116,54.099,04.128,04.090,02,31M+0.10%
4.112,54.042,54.114,54.034,02,20M+1.78%
4.040,54.053,54.066,54.029,03,53M-0.43%
4.058,04.033,54.064,54.012,01,62M-0.16%
4.064,54.057,04.080,54.044,02,60M+0.77%
4.033,54.037,04.113,04.021,53,28M+0.02%
4.032,53.982,54.049,53.963,54,28M+2.36%
3.939,54.030,54.039,13.907,04,10M-2.56%
4.043,04.072,04.093,04.042,53,95M-0.66%
4.070,04.043,54.074,54.003,02,07M+0.33%
4.056,54.017,54.057,54.009,02,01M+0.61%
4.032,04.062,54.070,04.020,02,64M-0.53%
4.053,53.991,04.064,53.978,72,54M+1.45%
3.995,53.926,53.997,03.922,03,40M+1.18%
3.949,03.965,03.993,53.923,53,16M+0.04%
3.947,53.989,03.998,03.940,51,75M-0.68%
3.974,53.938,53.994,53.918,53,76M+1.44%
3.918,03.874,53.929,53.864,52,22M+1.37%
Alta: 4.159,0Baixa: 3.864,5Diferença: 294,5Média: 4.042,6Var. %: 7,5