Union Bank of Nigeria PLC (UBN)

Lagos
6,60
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    6,60/6,95
  • Var. Diária:
    6,60 - 6,60

UBN Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
6,606,607,006,5093,06K0.00%
6,606,607,006,5039,70K0.00%
6,606,606,906,50351,38K0.00%
6,606,606,706,5074,92K0.00%
6,606,606,706,4062,69K0.00%
6,606,606,656,35133,46K0.00%
6,606,406,606,60357,81K+3.12%
6,406,406,756,4552,84K0.00%
6,406,406,506,45137,60K0.00%
6,406,406,756,3519,10K0.00%
6,406,406,406,40226,79K0.00%
6,406,406,406,40162,20K0.00%
6,406,406,456,3548,62K0.00%
6,406,406,506,40103,79K0.00%
6,406,456,406,40127,25K-0.78%
6,456,456,756,3530,96K0.00%
6,456,456,706,3549,02K0.00%
6,456,406,456,451,02M+0.78%
6,406,356,406,40951,20K+0.79%
6,356,356,506,35203,05K0.00%
6,356,956,356,35210,05K-8.63%
Alta: 7,00Baixa: 6,35Diferença: 0,65Média: 6,47Var. %: -5,04