Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
2.333,0 | 2.359,0 | 2.332,0 | -13,0 | -0,55% | 4,78M | ||
659,80 | 663,90 | 657,70 | -3,80 | -0,57% | 7,26M | ||
204,55 | 205,45 | 194,32 | +13,41 | +7,02% | 90,68M | ||
7.964,0 | 8.120,0 | 7.922,0 | -156,0 | -1,92% | 164,46K | ||
524,20 | 529,60 | 520,00 | -1,40 | -0,27% | 28,93M | ||
9.080,0 | 9.204,0 | 9.044,0 | -120,0 | -1,30% | 95,27K | ||
51,14 | 52,18 | 50,92 | -0,64 | -1,24% | 54,28M | ||
258,50 | 260,80 | 254,00 | +0,70 | +0,27% | 2,84M | ||
289,00 | 291,24 | 285,00 | +3,10 | +1,08% | 15,23M | ||
715,60 | 739,40 | 715,00 | -19,60 | -2,67% | 5,64M | ||
68,480 | 70,060 | 68,360 | -0,860 | -1,24% | 19,49M | ||
12.010,0 | 12.086,0 | 11.790,0 | +658,0 | +5,80% | 1,85M | ||
232,07 | 238,10 | 231,30 | -16,50 | -6,64% | 18,04M | ||
1.823,50 | 1.826,00 | 1.796,50 | +19,00 | +1,05% | 660,36K | ||
4.333,8 | 4.411,0 | 4.319,8 | -41,0 | -0,94% | 1,65M | ||
245,40 | 250,70 | 245,30 | -2,70 | -1,09% | 3,06M | ||
3.246,00 | 3.301,00 | 3.218,00 | -59,00 | -1,79% | 4,36M | ||
130,80 | 131,80 | 129,75 | -0,85 | -0,65% | 5,77M | ||
2.828,00 | 2.868,00 | 2.812,00 | -22,00 | -0,77% | 930,13K | ||
789,20 | 797,00 | 774,60 | -14,60 | -1,82% | 1,49M | ||
288,30 | 291,92 | 288,10 | -3,10 | -1,06% | 3,23M | ||
2.749,5 | 2.813,0 | 2.748,3 | -62,5 | -2,22% | 2,35M | ||
1.855,00 | 1.882,00 | 1.750,00 | +42,00 | +2,32% | 217,78K | ||
967,52 | 979,00 | 966,01 | -14,48 | -1,47% | 278,66K | ||
5.354,0 | 5.515,0 | 5.344,0 | -96,0 | -1,76% | 1,21M | ||
2.502,0 | 2.516,0 | 2.421,0 | +297,0 | +13,47% | 14,09M | ||
3.020,0 | 3.088,0 | 3.014,0 | -68,0 | -2,20% | 390,44K | ||
1.144,0 | 1.151,5 | 1.132,5 | +9,5 | +0,84% | 373,97K | ||
1.643,75 | 1.656,50 | 1.634,88 | +7,75 | +0,47% | 2,37M | ||
446,60 | 456,65 | 444,15 | -2,60 | -0,58% | 2,5M | ||
458,10 | 465,80 | 456,90 | -7,30 | -1,57% | 6,51M | ||
1.155,50 | 1.168,50 | 1.151,00 | -14,50 | -1,24% | 2,21M | ||
978,40 | 1.000,50 | 975,80 | -24,60 | -2,45% | 639,77K | ||
2.685,0 | 2.714,0 | 2.665,0 | -17,0 | -0,63% | 538,17K | ||
8.894,0 | 8.984,0 | 8.650,0 | +86,0 | +0,98% | 847,07K | ||
1.296,50 | 1.358,00 | 1.290,00 | -67,00 | -4,91% | 4,57M | ||
2.217,00 | 2.270,00 | 2.205,00 | +51,00 | +2,36% | 599,05K | ||
403,90 | 414,20 | 400,50 | -13,10 | -3,14% | 17,13M | ||
3.012,0 | 3.098,8 | 3.004,0 | -100,0 | -3,21% | 273,06K | ||
2.699,0 | 2.759,0 | 2.682,0 | -65,0 | -2,35% | 154,16K | ||
1.027,00 | 1.047,00 | 1.027,00 | -10,50 | -1,01% | 374,68K | ||
4.047,0 | 4.097,5 | 4.001,0 | +184,0 | +4,76% | 4,42M | ||
1.635,50 | 1.666,50 | 1.634,00 | -19,50 | -1,18% | 1,52M | ||
683,80 | 690,40 | 679,00 | +4,60 | +0,68% | 2,26M | ||
787,40 | 804,40 | 785,00 | -18,00 | -2,24% | 533,28K | ||
1.956,00 | 2.012,00 | 1.948,00 | -34,00 | -1,71% | 343,81K | ||
2.431,0 | 2.465,0 | 2.430,0 | -17,0 | -0,69% | 125,78K | ||
421,00 | 436,40 | 420,00 | -23,00 | -5,18% | 815,48K | ||
1.597,00 | 1.614,00 | 1.594,00 | -11,00 | -0,68% | 182,2K | ||
619,20 | 633,00 | 614,95 | -12,40 | -1,96% | 709,34K | ||
971,00 | 987,40 | 969,80 | -12,40 | -1,26% | 846,02K | ||
4.916,0 | 5.005,0 | 4.898,0 | -34,0 | -0,69% | 114,94K | ||
1.487,50 | 1.520,50 | 1.482,00 | -29,00 | -1,91% | 1,2M | ||
258,20 | 266,60 | 256,60 | -9,80 | -3,66% | 6,58M | ||
4.595,0 | 4.775,0 | 4.591,0 | -59,0 | -1,27% | 269,67K | ||
1.043,50 | 1.062,50 | 1.043,00 | -12,00 | -1,14% | 1,95M | ||
1.715,00 | 1.737,00 | 1.707,00 | -16,00 | -0,92% | 92,89K | ||
104,59 | 105,78 | 104,35 | -0,70 | -0,67% | 10,86M | ||
836,60 | 853,69 | 836,00 | -12,40 | -1,46% | 830,92K | ||
349,6 | 362,4 | 349,2 | -17,6 | -4,79% | 1,2M | ||
412,20 | 417,82 | 409,30 | -6,10 | -1,46% | 6,57M | ||
2.212,00 | 2.238,00 | 2.209,00 | -26,00 | -1,16% | 524,12K | ||
1.956,00 | 1.996,00 | 1.952,00 | -25,00 | -1,26% | 114,19K | ||
635,00 | 646,50 | 634,50 | -2,50 | -0,39% | 526,62K | ||
814,45 | 829,60 | 809,60 | -18,95 | -2,27% | 1,35M | ||
2.156,0 | 2.202,0 | 2.148,0 | -60,0 | -2,71% | 161,25K | ||
505,20 | 513,00 | 499,20 | -9,80 | -1,90% | 1,58M | ||
785,00 | 802,00 | 773,00 | -10,00 | -1,26% | 233K | ||
343,60 | 347,80 | 323,40 | -2,40 | -0,69% | 10,02M | ||
131,35 | 133,95 | 130,50 | -0,05 | -0,04% | 3,25M | ||
8.870,0 | 9.030,0 | 8.835,0 | -280,0 | -3,06% | 40,38K | ||
705,50 | 712,50 | 701,00 | -4,00 | -0,56% | 288,19K | ||
5.738,0 | 5.838,0 | 5.727,2 | +4,0 | +0,07% | 307,77K | ||
910,50 | 924,00 | 908,50 | -11,50 | -1,25% | 249,54K | ||
14.660,0 | 14.965,0 | 14.625,0 | -205,0 | -1,38% | 89,34K | ||
659,39 | 671,00 | 658,50 | -6,12 | -0,92% | 3,51M | ||
579,00 | 582,00 | 561,00 | -1,50 | -0,26% | 304,88K | ||
3.197,0 | 3.278,0 | 3.184,0 | -65,0 | -1,99% | 823,29K | ||
4.648,0 | 4.720,0 | 4.620,0 | +2,0 | +0,04% | 79,08K | ||
869,00 | 883,50 | 860,00 | -1,00 | -0,12% | 851,41K | ||
360,00 | 371,10 | 354,00 | -4,60 | -1,26% | 1,42M | ||
468,13 | 479,40 | 464,75 | -5,97 | -1,26% | 29,43M | ||
175,25 | 178,30 | 173,80 | -1,70 | -0,96% | 9,1M | ||
115,75 | 119,35 | 115,40 | -3,40 | -2,85% | 4,26M | ||
480,00 | 489,60 | 479,80 | -5,20 | -1,07% | 1,27M | ||
3.398,0 | 3.448,0 | 3.382,0 | -42,0 | -1,22% | 442,93K | ||
5.415,0 | 5.480,0 | 5.395,0 | -50,0 | -0,92% | 38,92K | ||
2.903,0 | 2.919,5 | 2.895,5 | -4,0 | -0,14% | 3,65M | ||
813,87 | 823,20 | 809,20 | -4,93 | -0,60% | 443,65K | ||
3.530,00 | 3.594,00 | 3.518,00 | -52,00 | -1,45% | 55,69K | ||
2.534,0 | 2.552,0 | 2.524,0 | -4,0 | -0,16% | 640,91K | ||
686,20 | 692,80 | 683,80 | -7,00 | -1,01% | 560,82K | ||
515,20 | 520,00 | 514,00 | -1,00 | -0,19% | 747,1K | ||
278,20 | 282,20 | 277,40 | -6,80 | -2,39% | 5,42M | ||
3.822,00 | 3.977,91 | 3.812,00 | -172,00 | -4,31% | 109,46K | ||
198,85 | 201,50 | 198,00 | -0,15 | -0,08% | 2,17M | ||
108,60 | 110,40 | 107,50 | -0,40 | -0,37% | 996,38K | ||
1.676,00 | 1.715,00 | 1.662,00 | -41,00 | -2,39% | 159,57K | ||
330,00 | 335,57 | 328,30 | +0,40 | +0,12% | 10,44M |
quinta-feira, 25 de abril de 2024 | ||||||
AstraZeneca(AZN) | LPA / Previsão | Receitas / Previsão | 2,06 / 1,93 | 12,68B / 11,79B | ||
Unilever(ULVR) | LPA / Previsão | Receitas / Previsão | -- / -- | 14,96B / 14,61B | ||
British American Tobacco(BATS) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
London Stock Exchange(LSEG) | LPA / Previsão | Receitas / Previsão | 1,76 / -- | 2,09B / 2,09B | ||
WPP(WPP) | LPA / Previsão | Receitas / Previsão | -- / -- | 2,69B / 2,73B | ||
Weir Group(WEIR) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Inchcape(INCH) | LPA / Previsão | Receitas / Previsão | -- / -- | 2,3B / -- | ||
Indivior PLC(INDV) | LPA / Previsão | Receitas / Previsão | 0,37 / 0,38 | 284M / 300M | ||
Bodycote(BOY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
PPHE Hotel Group Ltd(PPH) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |