| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 67,92 | 68,20 | 68,24 | 67,62 | 1,69K | -1.22% | |
| 68,76 | 69,34 | 69,34 | 68,44 | 0,08K | -1.09% | |
| 69,52 | 68,40 | 69,76 | 68,40 | 0,50K | +2.54% | |
| 67,80 | 67,84 | 68,08 | 67,50 | 0,94K | +0.77% | |
| 67,28 | 67,46 | 67,46 | 66,88 | 4,91K | -0.15% | |
| 67,38 | 68,00 | 68,48 | 67,28 | 1,74K | -1.98% | |
| 68,74 | 69,64 | 69,68 | 68,74 | 0,17K | -2.08% | |
| 70,20 | 70,48 | 70,92 | 70,10 | 0,93K | +0.06% | |
| 70,16 | 70,52 | 70,92 | 69,88 | 0,50K | -1.29% | |
| 71,08 | 71,18 | 71,38 | 71,08 | 0,50K | 0.00% | |
| 71,08 | 71,12 | 71,52 | 70,54 | 0,61K | +2.72% | |
| 69,20 | 70,20 | 70,96 | 69,20 | 1,28K | -2.95% | |
| 71,30 | 70,14 | 71,30 | 69,84 | 5,82K | +2.50% | |
| 69,56 | 71,34 | 71,34 | 68,86 | 1,82K | -4.29% | |
| 72,68 | 78,02 | 78,02 | 72,42 | 5,50K | -6.87% | |
| 78,04 | 79,24 | 79,24 | 78,04 | 1,51K | -0.94% | |
| 78,78 | 78,00 | 78,78 | 78,00 | 0,10K | +0.41% | |
| 78,46 | 79,10 | 79,10 | 78,46 | 0,00K | -1.75% | |
| 79,86 | 79,94 | 80,32 | 79,82 | 1,85K | -0.30% | |
| 80,10 | 79,86 | 80,10 | 79,82 | 0,61K | +0.50% | |
| 79,70 | 79,42 | 79,76 | 79,22 | 0,59K | -0.30% | |
| 79,94 | 79,50 | 80,02 | 79,50 | 1,20K | +1.58% | |
| 78,70 | 79,00 | 79,00 | 78,66 | 0,01K | -0.46% |