Rtx Corp (RTX)

Buenos Aires
Moeda em ARS
Declaração de Riscos
16.120,000
+859,500(+5,63%)
Fechado

RTX Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
16.120,00015.230,50016.371,00015.230,5006,18K+5.63%
15.260,50014.894,50015.394,50014.850,0001,14K+1.76%
14.996,00014.806,00014.996,00014.380,5000,22K+0.42%
14.933,50014.800,00015.295,50014.500,0000,21K-0.58%
15.020,00013.600,00015.028,50013.600,0000,12K+9.82%
13.677,00013.950,00014.000,00013.400,0000,04K-0.96%
13.810,00013.300,00013.810,00013.300,0000,12K+2.30%
13.500,00013.120,00013.699,50012.881,5000,17K-0.03%
13.503,50014.910,00015.000,00013.450,0000,11K-8.76%
14.800,00014.350,00015.680,00014.300,0000,22K+3.42%
14.310,00014.500,00016.000,00013.960,0000,11K-2.65%
14.700,00014.314,00015.750,00014.314,0000,26K+4.48%
14.070,00013.780,00014.869,50012.500,0000,16K+2.33%
13.750,00013.203,00014.000,00013.203,0000,39K-0.87%
13.870,50013.949,00014.276,00013.790,5000,19K-0.39%
13.924,50014.100,00014.250,00013.919,5000,74K-1.25%
14.100,50014.258,50014.400,00014.100,5000,87K-2.40%
14.446,50014.278,00014.607,00014.278,0000,49K+0.22%
14.415,00014.000,00014.600,00014.000,0000,11K+0.81%
Alta
16.371,000
Var. %
12,735
Média
14.379,342
Diferença
3.871,000
Baixa
12.500,000