Investing.com - O Portal Líder Financeiro

Rtx Corp (RTX)

México
Símb.
Bolsa
Moeda
RTXNYSEUSD
RTXMéxicoMXN
5URTradeGateEUR
5URFrankfurtEUR
5URXetraEUR
RTXBuenos AiresARS
RYTT34B3BRL
RTXCVienaEUR
Moeda em MXN
Declaração de Riscos
1.432,00
0,00(0,00%)
Atraso dados

RTX Dados Históricos

Período
Daily
14.08.2023 - 11.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.432,001.432,001.432,001.432,000,28K+2.65%
1.432,001.432,001.432,001.432,000,28K+2.65%
1.395,001.395,001.395,001.395,000,02K+0.21%
1.395,001.395,001.395,001.395,000,02K+0.21%
1.392,101.392,101.392,101.392,100,12K-4.32%
1.392,101.392,101.392,101.392,100,12K-4.32%
1.455,001.451,851.455,001.451,850,06K+3.93%
1.400,001.400,001.400,001.400,000,01K0.00%
1.400,001.400,001.400,001.400,000,01K-3.01%
1.443,521.443,521.443,521.443,520,20K+1.23%
1.426,001.431,881.436,401.426,001,78K+7.21%
1.330,151.329,001.330,151.329,000,17K-2.30%
1.361,501.361,501.361,501.361,500,04K+7.71%
1.264,031.264,031.264,031.264,030,03K-6.56%
1.352,791.330,001.367,991.330,000,07K+6.70%
1.267,801.267,801.267,801.267,800,31K+0.38%
1.263,001.251,271.263,001.251,270,16K+0.94%
1.251,271.251,271.251,271.251,278,50K-2.94%
1.289,111.292,001.292,001.289,110,51K+0.09%
1.288,001.288,001.288,001.288,000,03K-2.42%
1.320,001.320,001.320,001.320,000,01K0.00%
1.320,001.304,001.320,001.271,500,17K+1.23%
1.304,001.304,001.304,001.304,000,08K-1.85%
1.328,531.330,001.330,001.328,500,27K-9.76%
1.472,241.466,001.475,001.466,000,05K+0.43%
1.466,001.466,001.466,001.466,000,04K+2.16%
1.435,001.435,001.435,001.435,000,01K-2.18%
1.467,001.467,001.467,001.467,000,03K+0.34%
1.462,001.462,001.462,001.462,000,01K-0.88%
1.475,001.475,001.475,001.475,000,04K+3.00%
Alta
1.475,00
Var. %
-1,58
Média
1.376,00
Diferença
223,73
Baixa
1.251,27