Rtx Corp (5UR)

TradeGate
Moeda em EUR
Declaração de Riscos
76,08
+0,22(+0,29%)
Atraso dados

5UR Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
76,0875,2676,0875,260,99K+0.29%
75,8675,3076,4075,263,89K+0.66%
75,3676,5277,1075,362,31K-1.85%
76,7876,3877,2876,262,49K-0.26%
76,9876,6477,3076,323,01K+0.50%
76,6075,9276,7275,341,43K+1.38%
75,5675,1675,6674,022,38K+1.10%
74,7474,2275,0073,881,63K+1.30%
73,7872,7473,9272,741,86K+0.57%
73,3672,2673,4472,242,29K+0.94%
72,6873,1273,1672,341,49K-0.85%
73,3072,6673,7872,602,76K+0.96%
72,6073,5473,7072,202,00K-0.68%
73,1071,9873,1071,441,44K+2.15%
71,5672,5072,6871,562,63K-1.46%
72,6272,6673,2072,181,68K-0.66%
73,1073,7274,6073,102,94K-1.48%
74,2073,5874,2873,302,30K-0.30%
74,4274,1074,9873,842,03K+0.27%
74,2276,9077,2474,222,41K-3.49%
76,9077,0277,3476,481,52K+0.10%
Alta
77,34
Var. %
-0,96
Média
74,47
Diferença
5,90
Baixa
71,44