| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 76,08 | 75,26 | 76,08 | 75,26 | 0,99K | +0.29% | |
| 75,86 | 75,30 | 76,40 | 75,26 | 3,89K | +0.66% | |
| 75,36 | 76,52 | 77,10 | 75,36 | 2,31K | -1.85% | |
| 76,78 | 76,38 | 77,28 | 76,26 | 2,49K | -0.26% | |
| 76,98 | 76,64 | 77,30 | 76,32 | 3,01K | +0.50% | |
| 76,60 | 75,92 | 76,72 | 75,34 | 1,43K | +1.38% | |
| 75,56 | 75,16 | 75,66 | 74,02 | 2,38K | +1.10% | |
| 74,74 | 74,22 | 75,00 | 73,88 | 1,63K | +1.30% | |
| 73,78 | 72,74 | 73,92 | 72,74 | 1,86K | +0.57% | |
| 73,36 | 72,26 | 73,44 | 72,24 | 2,29K | +0.94% | |
| 72,68 | 73,12 | 73,16 | 72,34 | 1,49K | -0.85% | |
| 73,30 | 72,66 | 73,78 | 72,60 | 2,76K | +0.96% | |
| 72,60 | 73,54 | 73,70 | 72,20 | 2,00K | -0.68% | |
| 73,10 | 71,98 | 73,10 | 71,44 | 1,44K | +2.15% | |
| 71,56 | 72,50 | 72,68 | 71,56 | 2,63K | -1.46% | |
| 72,62 | 72,66 | 73,20 | 72,18 | 1,68K | -0.66% | |
| 73,10 | 73,72 | 74,60 | 73,10 | 2,94K | -1.48% | |
| 74,20 | 73,58 | 74,28 | 73,30 | 2,30K | -0.30% | |
| 74,42 | 74,10 | 74,98 | 73,84 | 2,03K | +0.27% | |
| 74,22 | 76,90 | 77,24 | 74,22 | 2,41K | -3.49% | |
| 76,90 | 77,02 | 77,34 | 76,48 | 1,52K | +0.10% |