United Utilities Group PLC (UU)

1.104,50
+6,50(+0,59%)
  • Volume:
    794.843
  • Compra/Venda:
    669,00/1.200,00
  • Var. Diária:
    1.100,00 - 1.110,00

UU Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
1.104,501.101,501.110,001.099,00794,84K+0.59%
1.098,001.117,001.120,501.088,501,39M-1.48%
1.114,501.109,001.115,501.093,502,61M+0.95%
1.104,001.115,001.120,051.099,502,56M-0.81%
1.113,001.096,001.124,001.093,502,38M+1.46%
1.097,001.089,001.098,001.087,501,72M+0.64%
1.090,001.071,001.092,501.068,251,89M+1.73%
1.071,501.060,501.073,501.045,001,01M+1.23%
1.058,501.073,001.078,001.051,501,54M-1.40%
1.073,501.067,501.085,501.065,001,36M+0.61%
1.067,001.080,501.084,001.059,001,50M-0.97%
1.077,501.059,001.082,001.058,701,26M+1.79%
1.058,501.059,001.065,501.050,502,28M+0.33%
1.055,001.050,001.067,001.048,503,51M+0.91%
1.045,501.047,001.051,501.039,001,90M+0.38%
1.041,501.015,001.041,501.013,503,01M+2.51%
1.016,001.052,501.055,501.016,002,49M-3.38%
1.051,501.049,501.057,501.035,507,39M+0.38%
1.047,501.035,001.056,001.035,001,32M+0.58%
1.041,501.038,001.049,001.032,001,59M+0.77%
1.033,501.008,001.033,501.003,501,25M+2.02%
1.013,001.022,001.037,001.013,001,86M-0.88%
Alta: 1.124,00Baixa: 1.003,50Diferença: 120,50Média: 1.066,93Var. %: 8,07