Investing.com - O Portal Líder Financeiro

Uponor (UPNRF)

Símb.
Bolsa
Moeda
UPONOR
HelsínquiaEURTempo Real
UPONOh
BATS EuropeEURAtrasada
UPNRF
OTC MarketsUSDAtrasada
14,20
0,00(0,00%)
-Fechado.
Moeda em USD
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,20 - 14,20
A negociar perto da Alta de 52 semanas
Mais informações
1 / 2

UPNRF Dados Históricos

Período:
Dia
Transferir dados
20/09/2021 - 10/08/2022
14,2014,2014,2014,200,10K-12.88%
16,3016,3016,3016,301,00K-3.09%
16,8216,8216,8216,820,10K+1.69%
16,5416,5416,5416,54-2.71%
17,0017,0017,0017,000,27K-3.19%
17,5617,5617,5617,560,10K-16.18%
20,9520,9520,9520,950,10K+0.24%
20,9020,9020,9020,900,68K-8.13%
22,7522,7522,7522,750,40K0.00%
22,7522,7522,7522,750,22K+5.08%
21,6521,6521,6521,650,17K+4.74%
20,6720,6720,6720,670,25K-13.33%
23,8523,8523,8523,850,10K+2.40%
23,2923,2923,2923,290,40K-0.98%
23,5223,5223,5223,52+2.89%
22,8622,8622,8622,86+4.38%
21,9021,9021,9021,90-2.36%
22,4322,3122,4322,290,65K-6.54%
24,0024,0024,0024,000,11K-3.50%
24,8724,8424,8724,840,20K+0.48%
24,7524,7524,7524,750,10K+2.95%
24,0424,0424,0424,040,30K+3.35%
23,2624,0024,0023,260,40K-6.85%
24,9724,8824,9724,880,43K+4.70%
23,8523,8523,8523,850,10K-1.85%
24,3024,3024,3024,300,10K-2.80%
25,0025,0025,0025,000,13K-1.96%
25,5025,5025,5025,500,10K-0.74%
25,6925,6925,6925,690,10K-1.34%
26,0426,0426,0426,040,13K+83.38%
Alta: 26,04Baixa: 14,20Diferença: 11,84Média: 22,07Var. %: 0,00