Investing.com - O Portal Líder Financeiro

Usinas Siderurgicas de Minas Gerais SA USIMINAS (USIO)

LATIBEX
Símb.
Bolsa
Moeda
USIM3BM&FBovespaBRL
USIM5BM&FBovespaBRL
USIM6BM&FBovespaBRL
USNZYOTC MarketsUSD
USIM_pFrankfurtEUR
USIOLATIBEXEUR
USIM5LATIBEXEUR
Moeda em EUR
Declaração de Riscos
1,330
+0,040
(+3,10%)
Fechado
Var. Diária
1,320
1,330
52 semanas
1,250
1,610
Volume
12.000

USIO Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1,3301,3201,3201,32012,00K+3.10%
1,2901,2501,2501,2500,10K-0.77%
1,3001,3001,3001,3000.00%
1,3001,3001,3001,300+0.78%
1,2901,2901,2901,290-3.01%
1,3301,2801,3601,2800,15K0.00%
1,3301,3301,3301,330-2.92%
1,3701,3701,3701,370+0.74%
1,3601,3601,3601,360-1.45%
1,3801,3801,3801,3800.00%
1,3801,3801,3801,3800.00%
1,3801,3801,3801,380+2.99%
1,3401,3401,3401,3400.00%
1,3401,3401,3401,3400.00%
1,3401,3401,3401,340+0.75%
1,3301,3901,3901,3800,04K-1.48%
1,3501,3501,3501,3500.00%
1,3501,3501,3501,3500.00%
1,3501,3501,3501,350-2.17%
1,3801,3801,3801,380+2.99%
1,3401,3401,3401,3400.00%
1,3401,3401,3401,340-1.47%
1,3601,3601,3601,3600.00%
Alta
1,390
Var. %
-2,206
Média
1,342
Diferença
0,140
Baixa
1,250