Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref (USIM_p)

1,7700
+0,1100(+6,63%)
  • Volume:
    587
  • Compra/Venda:
    1,6900/1,7700
  • Var. Diária:
    1,7000 - 1,7700
Alta Rendimento Dividendo

USIM_p Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
1,77001,70001,77001,70000,59K+6.63%
1,66001,67001,67001,66003,69K-3.49%
1,72001,64001,72001,64005,17K+5.52%
1,63001,62001,63001,62000,03K0.00%
1,63001,63001,63001,63000.00%
1,63001,52001,63001,52002,50K0.00%
1,63001,61001,63001,61001,31K+0.62%
1,62001,51001,62001,51000,03K-4.14%
1,69001,60001,69001,58003,74K-1.74%
1,72001,67001,72001,67000,28K-3.37%
1,78001,62001,78001,62000,45K+5.33%
1,69001,62001,69001,62000,05K+5.63%
1,60001,60001,60001,6000-0.62%
1,61001,61001,61001,6100+1.90%
1,58001,58001,58001,5800+0.64%
1,57001,57001,57001,5700+1.95%
1,54001,54001,54001,5400+1.99%
1,51001,51001,51001,5100-4.43%
1,58001,50001,62001,50006,27K+1.94%
1,55001,46001,55001,46003,00K+1.31%
1,53001,50001,60001,50003,15K-3.77%
1,59001,48001,59001,48002,50K+3.92%
1,53001,53001,53001,5300-4.38%
1,60001,59001,66001,59002,51K-0.62%
Alta: 1,7800Baixa: 1,4600Diferença: 0,3200Média: 1,6233Var. %: 9,9379