Usinas Siderurgicas de Minas Gerais SA Usiminas Pref (USIM6)

14,50
-1,70(-10,49%)
  • Volume:
    100
  • Compra/Venda:
    14,67/21,22
  • Var. Diária:
    14,50 - 14,50
Alta Rendimento Dividendo

O rendimento de dividendos mostra quanto é que uma empresa paga anualmente em dividendos aos seus acionistas, por dólar investido. Mostra quanto é um investidor irá ganhar, para além dos ganhos de capital da ação.

USIM6 Dados Históricos

Período:
Dia
10.12.2021 - 02.12.2022
14,5014,5014,5014,50-10.49%
14,5014,5014,5014,50-10.49%
16,2016,2016,2016,200,10K+0.25%
16,1616,1616,1616,160,20K0.00%
16,1616,1616,1616,160,30K+0.44%
16,0916,0916,0916,090,20K+18.66%
13,5613,5613,5613,560,10K-6.48%
14,5014,5014,5014,500,10K-4.16%
15,1315,1315,1315,130,10K-16.04%
18,0215,0218,0215,020,20K+5.25%
17,1217,1217,1217,120,10K-3.54%
17,7517,7517,7517,750,30K-3.85%
18,4618,4618,4618,460,10K-7.98%
20,0620,0720,0720,060,20K0.00%
20,0617,7420,0617,740,30K+13.08%
17,7417,7417,7417,740,10K-0.06%
17,7517,7517,7517,750,10K-4.57%
18,6018,6018,6018,600,10K0.00%
18,6018,8118,8118,600,20K-1.12%
18,8118,8118,8118,810,20K0.00%
18,8120,9920,9918,751,00K+3.64%
18,1517,8818,1517,880,60K-13.57%
21,0021,0021,0021,000,20K+18.64%
17,7017,7017,7017,700,10K-1.67%
18,0018,0018,0018,000,10K+5.88%
17,0017,0017,0017,000,10K-5.19%
17,9317,9317,9317,930,20K-5.13%
18,9018,9018,9018,900,10K+0.49%
18,8118,8118,8118,810,10K-1.02%
19,0019,0019,0019,000,10K+31.03%
Alta: 21,00Baixa: 13,56Diferença: 7,44Média: 17,50Var. %: -10,49