Valeo SA (0RH5)

21,18
+1,10(+5,45%)
  • Volume:
    747.485
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    21,18 - 21,18

0RH5 Dados Históricos

Período:
Dia
03.01.2023 - 03.02.2023
21,1820,3321,2220,33747,49K+5.43%
20,0919,9620,1619,87613,41K+0.55%
19,9819,6620,0119,48169,19K+1.47%
19,6920,2520,2519,55638,97K-3.00%
20,3019,3120,4819,30704,71K+5.84%
19,1819,2019,3218,9542,37K+1.21%
18,9518,9319,0918,7057,75K+0.58%
18,8419,5919,6618,611,01M-2.53%
19,3318,9119,3918,711,17M+3.04%
18,7618,8318,8918,60320,37K-0.79%
18,9119,6219,7718,91966,33K-4.88%
19,8820,2020,2019,62410,71K-1.63%
20,2120,0720,2219,67356,79K+1.10%
19,9920,0120,0619,58438,66K-0.15%
20,0219,4320,0719,231,73M+1.88%
19,6519,1319,7319,08438,55K+2.83%
19,1119,1319,3218,70235,03K+0.37%
19,0419,1419,1418,75442,02K-1.81%
19,3919,0719,4719,07950,46K+1.78%
19,0518,7119,0918,59563,98K+2.86%
18,5218,2518,6618,09908,51K+1.70%
18,2118,0218,4017,89719,89K+1.17%
18,0017,8918,1317,73931,41K+7.46%
Alta: 21,22Baixa: 17,73Diferença: 3,49Média: 19,40Var. %: 26,45
  • despachei 25 maio agora não pára de subir
    0
    • saber esperar...ou então despachar qual a melhor
      0
      • comprei pequeno lote desta pequena
        0
        • vai valorizar
          0
          • Thank God this stock is finally an uptrend. Do you think that that'll keep that way?
            0